Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	13.73	14.22	13.52	13.96	2,002,841	+0.27(+1.97%)
Oct 30, 2023	14.36	14.66	13.13	13.69	3,873,920	-0.81(-5.59%)
Oct 27, 2023	15.31	15.37	14.44	14.50	4,386,672	-0.84(-5.48%)
Oct 26, 2023	15.31	15.55	14.91	15.34	1,097,157	+0.06(+0.39%)
Oct 25, 2023	15.69	15.93	15.06	15.28	1,890,294	-0.82(-5.09%)
Oct 24, 2023	16.29	16.49	15.68	16.10	3,240,073	+0.28(+1.77%)
Oct 23, 2023	16.38	17.04	15.81	15.82	3,599,690	-0.67(-4.06%)
Oct 20, 2023	16.22	16.86	15.81	16.49	6,870,351	+0.51(+3.19%)
Oct 19, 2023	16.63	17.10	15.24	15.98	23,309,604	-3.94(-19.78%)
Oct 18, 2023	20.92	21.07	19.53	19.92	1,800,861	-1.57(-7.31%)
Oct 17, 2023	21.89	22.16	21.34	21.49	2,426,569	-0.91(-4.06%)
Oct 16, 2023	21.86	22.47	21.76	22.40	1,353,609	+0.48(+2.19%)
Oct 13, 2023	23.37	23.37	21.66	21.92	1,441,988	-1.50(-6.40%)
Oct 12, 2023	23.90	23.92	23.05	23.42	1,572,520	-0.48(-2.01%)
Oct 11, 2023	23.44	23.90	23.11	23.90	1,563,864	+0.50(+2.14%)
Oct 10, 2023	21.84	23.54	21.84	23.40	1,572,582	+1.39(+6.32%)
Oct 09, 2023	22.35	22.53	21.74	22.01	1,116,479	-0.65(-2.87%)
Oct 06, 2023	21.98	23.00	21.98	22.66	2,068,334	+0.37(+1.66%)
Oct 05, 2023	24.59	24.66	22.29	22.29	2,740,682	-2.45(-9.90%)
Oct 04, 2023	25.22	25.30	24.36	24.74	1,264,581	-0.40(-1.59%)
Oct 03, 2023	25.25	25.67	25.07	25.14	745,031	-0.07(-0.28%)