Cingulate Inc (NQ: CING )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.4450	0.4499	0.4100	0.4300	23,024	+0.00(+0.00%)
Oct 30, 2023	0.4270	0.4499	0.4100	0.4300	29,730	+0.02(+4.88%)
Oct 27, 2023	0.4400	0.4599	0.4100	0.4100	64,948	-0.02(-5.09%)
Oct 26, 2023	0.4700	0.4700	0.4010	0.4320	64,015	+0.02(+5.37%)
Oct 25, 2023	0.5200	0.5163	0.4099	0.4100	64,232	-0.08(-16.63%)
Oct 24, 2023	0.4723	0.5190	0.4723	0.4918	19,072	+0.00(+0.37%)
Oct 23, 2023	0.4700	0.5109	0.4700	0.4900	62,634	+0.02(+4.26%)
Oct 20, 2023	0.4670	0.4886	0.4670	0.4700	56,485	+0.01(+2.58%)
Oct 19, 2023	0.4870	0.5100	0.4266	0.4582	40,017	-0.05(-10.16%)
Oct 18, 2023	0.5300	0.5325	0.4940	0.5100	46,614	-0.01(-1.92%)
Oct 17, 2023	0.5198	0.5398	0.5000	0.5200	44,179	+0.01(+1.96%)
Oct 16, 2023	0.5500	0.5420	0.4899	0.5100	81,886	-0.01(-0.99%)
Oct 13, 2023	0.5790	0.6094	0.5050	0.5151	95,742	-0.02(-4.61%)
Oct 12, 2023	0.5500	0.6500	0.5300	0.5400	69,250	-0.03(-5.26%)
Oct 11, 2023	0.6300	0.6300	0.5700	0.5700	33,591	-0.05(-7.45%)
Oct 10, 2023	0.5700	0.6395	0.5601	0.6159	36,389	+0.05(+8.05%)
Oct 09, 2023	0.5900	0.6100	0.5500	0.5700	76,992	-0.05(-7.92%)
Oct 06, 2023	0.6472	0.6500	0.5600	0.6190	63,844	-0.00(-0.32%)
Oct 05, 2023	0.6500	0.6500	0.6000	0.6210	41,977	-0.03(-4.43%)
Oct 04, 2023	0.6899	0.6899	0.6050	0.6498	90,236	-0.04(-6.10%)
Oct 03, 2023	0.6899	0.6920	0.6701	0.6920	9,727	-0.00(-0.01%)