Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	14.38	14.68	12.82	13.11	2,148,892	-1.24(-8.67%)
Oct 30, 2023	14.38	14.61	14.25	14.36	626,610	+0.12(+0.83%)
Oct 27, 2023	14.12	14.44	13.95	14.24	655,200	+0.04(+0.28%)
Oct 26, 2023	14.19	14.54	14.05	14.20	564,276	+0.05(+0.35%)
Oct 25, 2023	14.05	14.35	13.93	14.15	701,732	-0.09(-0.62%)
Oct 24, 2023	13.75	14.37	13.55	14.24	1,145,418	+0.77(+5.72%)
Oct 23, 2023	13.08	13.80	13.08	13.47	1,022,766	+0.21(+1.56%)
Oct 20, 2023	13.21	13.35	13.05	13.26	968,099	+0.07(+0.52%)
Oct 19, 2023	13.25	13.63	13.17	13.19	1,007,212	-0.23(-1.69%)
Oct 18, 2023	13.91	14.01	13.31	13.42	703,624	-0.65(-4.63%)
Oct 17, 2023	13.82	14.35	13.79	14.07	1,285,437	+0.07(+0.49%)
Oct 16, 2023	14.21	14.36	13.93	14.00	811,282	-0.12(-0.84%)
Oct 13, 2023	14.62	14.70	14.05	14.12	471,290	-0.44(-3.05%)
Oct 12, 2023	15.23	15.23	14.47	14.56	719,333	-0.77(-5.03%)
Oct 11, 2023	14.91	15.42	14.78	15.33	898,402	+0.47(+3.19%)
Oct 10, 2023	14.50	15.19	14.50	14.86	853,918	+0.37(+2.52%)
Oct 09, 2023	14.21	14.65	14.20	14.49	576,509	+0.00(+0.00%)
Oct 06, 2023	14.17	14.69	14.11	14.49	716,005	-0.06(-0.41%)
Oct 05, 2023	14.38	14.68	14.25	14.55	929,682	+0.07(+0.48%)
Oct 04, 2023	14.29	14.59	14.14	14.48	988,511	+0.27(+1.88%)
Oct 03, 2023	15.33	15.45	14.16	14.22	1,607,855	-1.29(-8.34%)