Paramount Global Cl B (NQ: PARA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	10.98	11.05	10.74	10.80	15,306,384	-0.12(-1.09%)
Oct 30, 2023	10.68	11.03	10.66	10.92	13,436,655	+0.30(+2.80%)
Oct 27, 2023	10.82	10.92	10.56	10.62	11,210,326	-0.20(-1.83%)
Oct 26, 2023	10.87	10.98	10.55	10.82	12,087,769	-0.04(-0.37%)
Oct 25, 2023	11.01	11.19	10.81	10.86	12,998,175	-0.21(-1.88%)
Oct 24, 2023	11.19	11.44	11.02	11.07	13,756,184	-0.04(-0.36%)
Oct 23, 2023	11.31	11.41	10.99	11.11	13,590,408	-0.31(-2.70%)
Oct 20, 2023	11.61	11.82	11.39	11.41	9,787,704	-0.28(-2.38%)
Oct 19, 2023	12.19	12.21	11.67	11.69	11,982,510	-0.41(-3.36%)
Oct 18, 2023	12.25	12.30	12.06	12.10	6,240,365	-0.27(-2.17%)
Oct 17, 2023	12.04	12.51	12.04	12.37	8,044,611	+0.20(+1.63%)
Oct 16, 2023	11.87	12.24	11.71	12.17	9,587,871	+0.36(+3.03%)
Oct 13, 2023	11.64	11.92	11.62	11.81	9,027,881	+0.17(+1.45%)
Oct 12, 2023	12.01	12.04	11.51	11.64	9,019,482	-0.41(-3.38%)
Oct 11, 2023	12.36	12.53	11.96	12.05	7,236,962	-0.29(-2.33%)
Oct 10, 2023	11.82	12.40	11.82	12.34	8,977,676	+0.47(+3.93%)
Oct 09, 2023	11.52	11.89	11.30	11.87	10,063,701	+0.14(+1.18%)
Oct 06, 2023	11.47	11.90	11.31	11.73	11,874,442	+0.15(+1.29%)
Oct 05, 2023	11.68	11.80	11.39	11.58	13,000,912	-0.16(-1.35%)
Oct 04, 2023	12.01	12.02	11.60	11.74	12,874,671	-0.16(-1.33%)
Oct 03, 2023	12.35	12.56	11.89	11.90	17,288,708	-0.60(-4.77%)