Organon & Co. (NY: OGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	14.38	14.43	14.03	14.21	3,795,671	-0.13(-0.94%)
Oct 30, 2023	14.47	14.60	14.09	14.34	3,718,117	-0.03(-0.20%)
Oct 27, 2023	14.66	14.68	14.34	14.37	3,969,724	-0.34(-2.29%)
Oct 26, 2023	14.95	15.11	14.70	14.71	3,483,285	-0.33(-2.17%)
Oct 25, 2023	14.94	15.12	14.86	15.04	2,278,256	-0.11(-0.70%)
Oct 24, 2023	14.89	15.23	14.85	15.14	3,661,561	+0.27(+1.81%)
Oct 23, 2023	15.36	15.46	14.85	14.87	3,293,174	-0.40(-2.64%)
Oct 20, 2023	15.38	15.54	15.25	15.28	2,494,533	-0.23(-1.49%)
Oct 19, 2023	15.57	15.68	15.35	15.51	4,686,760	-0.14(-0.92%)
Oct 18, 2023	15.66	15.78	15.42	15.65	4,172,257	-0.14(-0.91%)
Oct 17, 2023	16.00	16.28	15.66	15.79	70,780,912	-0.40(-2.49%)
Oct 16, 2023	16.78	17.00	16.01	16.20	6,132,820	-0.44(-2.66%)
Oct 13, 2023	16.05	16.73	15.81	16.64	4,027,781	+0.65(+4.09%)
Oct 12, 2023	16.44	16.49	15.94	15.99	2,696,965	-0.56(-3.37%)
Oct 11, 2023	16.69	16.69	16.42	16.54	2,530,560	-0.07(-0.41%)
Oct 10, 2023	16.41	16.84	16.28	16.61	2,439,681	+0.32(+1.95%)
Oct 09, 2023	15.79	16.34	15.79	16.29	3,777,142	+0.37(+2.29%)
Oct 06, 2023	15.46	16.04	15.33	15.93	2,581,583	+0.35(+2.22%)
Oct 05, 2023	15.63	15.78	15.46	15.58	2,159,363	-0.10(-0.61%)
Oct 04, 2023	15.60	15.75	15.44	15.68	3,445,333	+0.03(+0.18%)
Oct 03, 2023	15.88	16.02	15.50	15.65	2,863,293	-0.38(-2.40%)