Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	5.930	6.020	5.920	5.990	1,786,631	+0.06(+1.01%)
Oct 30, 2023	5.890	5.980	5.830	5.930	2,751,020	+0.12(+2.07%)
Oct 27, 2023	5.940	5.950	5.760	5.810	2,378,495	-0.15(-2.52%)
Oct 26, 2023	5.970	6.030	5.850	5.960	2,287,008	+0.03(+0.51%)
Oct 25, 2023	5.860	5.960	5.860	5.930	2,164,153	+0.04(+0.68%)
Oct 24, 2023	5.790	5.930	5.790	5.890	1,910,926	+0.11(+1.90%)
Oct 23, 2023	5.750	5.810	5.640	5.780	2,325,287	-0.01(-0.17%)
Oct 20, 2023	5.840	5.940	5.720	5.790	3,298,573	-0.05(-0.86%)
Oct 19, 2023	6.070	6.070	5.830	5.840	2,443,835	-0.24(-3.95%)
Oct 18, 2023	6.150	6.165	6.045	6.080	2,793,922	-0.05(-0.82%)
Oct 17, 2023	6.100	6.220	6.090	6.130	3,516,598	-0.01(-0.16%)
Oct 16, 2023	6.080	6.200	6.055	6.140	2,569,956	+0.13(+2.16%)
Oct 13, 2023	6.190	6.265	5.980	6.010	2,607,419	-0.13(-2.12%)
Oct 12, 2023	6.080	6.175	6.000	6.140	3,613,689	+0.12(+1.99%)
Oct 11, 2023	5.860	6.020	5.850	6.020	2,828,828	+0.24(+4.15%)
Oct 10, 2023	5.870	5.910	5.780	5.780	2,019,831	-0.07(-1.20%)
Oct 09, 2023	5.800	5.940	5.800	5.850	1,524,581	+0.05(+0.86%)
Oct 06, 2023	5.880	5.935	5.760	5.800	2,270,129	-0.10(-1.69%)
Oct 05, 2023	5.800	5.930	5.790	5.900	3,124,322	+0.02(+0.34%)
Oct 04, 2023	5.700	5.910	5.670	5.880	3,385,988	+0.18(+3.16%)
Oct 03, 2023	5.900	5.945	5.680	5.700	4,281,250	-0.24(-4.04%)