India MSCI Ishares ETF (NY: INDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	43.09	43.30	43.04	43.24	3,261,163	-0.09(-0.21%)
Oct 30, 2023	43.24	43.42	43.22	43.33	2,538,463	+0.37(+0.86%)
Oct 27, 2023	43.23	43.24	42.92	42.96	2,555,961	+0.23(+0.54%)
Oct 26, 2023	42.79	42.88	42.67	42.73	2,968,077	-0.52(-1.20%)
Oct 25, 2023	43.39	43.39	43.13	43.25	2,859,297	-0.50(-1.14%)
Oct 24, 2023	43.63	43.83	43.63	43.75	1,987,891	+0.13(+0.30%)
Oct 23, 2023	43.66	43.73	43.47	43.62	4,231,893	-0.36(-0.82%)
Oct 20, 2023	44.19	44.20	43.98	43.98	2,283,234	-0.35(-0.79%)
Oct 19, 2023	44.36	44.60	44.33	44.33	3,050,666	+0.11(+0.25%)
Oct 18, 2023	44.46	44.46	44.20	44.22	3,553,221	-0.55(-1.23%)
Oct 17, 2023	44.66	44.87	44.61	44.77	2,090,726	+0.01(+0.02%)
Oct 16, 2023	44.63	44.82	44.50	44.76	2,316,090	+0.30(+0.67%)
Oct 13, 2023	44.48	44.63	44.40	44.46	2,349,017	+0.14(+0.32%)
Oct 12, 2023	44.55	44.55	44.26	44.32	4,815,725	-0.36(-0.81%)
Oct 11, 2023	44.73	44.80	44.59	44.68	3,079,508	+0.09(+0.20%)
Oct 10, 2023	44.47	44.67	44.41	44.59	2,824,935	+0.50(+1.13%)
Oct 09, 2023	43.99	44.13	43.83	44.09	2,205,583	-0.49(-1.10%)
Oct 06, 2023	44.22	44.65	44.20	44.58	2,109,246	+0.42(+0.95%)
Oct 05, 2023	44.06	44.22	44.02	44.16	2,164,984	+0.29(+0.66%)
Oct 04, 2023	43.93	43.93	43.73	43.87	3,419,175	-0.08(-0.18%)
Oct 03, 2023	44.13	44.19	43.92	43.95	3,435,155	-0.26(-0.59%)