KB Home (NY: KBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	43.16	44.24	43.03	43.88	1,188,941	+0.85(+1.98%)
Oct 30, 2023	43.33	43.53	42.44	43.03	1,161,300	+0.19(+0.44%)
Oct 27, 2023	43.02	43.15	42.60	42.84	1,139,127	+0.01(+0.02%)
Oct 26, 2023	42.61	43.44	42.61	42.83	1,318,881	+0.77(+1.84%)
Oct 25, 2023	42.46	42.77	42.04	42.05	1,478,399	-0.73(-1.72%)
Oct 24, 2023	42.95	43.33	42.56	42.79	1,054,243	-0.11(-0.25%)
Oct 23, 2023	41.89	43.16	41.88	42.90	1,167,557	+0.89(+2.13%)
Oct 20, 2023	42.38	42.70	41.81	42.00	1,544,409	-0.22(-0.52%)
Oct 19, 2023	43.24	43.51	42.19	42.22	1,309,711	-0.88(-2.05%)
Oct 18, 2023	43.80	44.05	43.10	43.11	1,113,345	-1.18(-2.67%)
Oct 17, 2023	43.18	44.76	43.18	44.29	1,548,658	+0.70(+1.62%)
Oct 16, 2023	43.01	43.89	42.98	43.58	1,376,360	+0.04(+0.09%)
Oct 13, 2023	42.91	43.67	42.82	43.54	1,386,915	+0.67(+1.55%)
Oct 12, 2023	44.72	44.94	42.34	42.88	1,649,498	-2.50(-5.51%)
Oct 11, 2023	45.12	45.85	44.61	45.38	987,970	+0.39(+0.86%)
Oct 10, 2023	44.22	45.64	44.12	44.99	1,336,497	+0.74(+1.68%)
Oct 09, 2023	43.53	44.27	42.98	44.25	1,084,783	+0.33(+0.75%)
Oct 06, 2023	43.22	44.19	42.52	43.92	1,544,465	+0.14(+0.32%)
Oct 05, 2023	44.07	44.56	43.72	43.78	1,330,742	-0.50(-1.12%)
Oct 04, 2023	43.98	44.43	43.61	44.28	1,392,009	+0.46(+1.04%)
Oct 03, 2023	45.04	45.28	43.43	43.82	1,534,870	-1.72(-3.77%)