Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	118.44	119.83	117.85	119.80	496,071	+1.53(+1.30%)
Jan 30, 2023	118.26	119.22	118.20	118.27	914,824	-0.57(-0.48%)
Jan 27, 2023	119.00	119.31	118.41	118.84	704,003	-0.31(-0.26%)
Jan 26, 2023	118.50	119.17	117.88	119.15	1,062,532	+1.02(+0.86%)
Jan 25, 2023	117.44	118.16	116.91	118.13	492,801	+0.27(+0.23%)
Jan 24, 2023	117.50	118.15	116.74	117.86	623,997	+0.12(+0.11%)
Jan 23, 2023	117.25	118.57	117.04	117.74	953,278	+0.67(+0.57%)
Jan 20, 2023	115.64	117.14	115.03	117.07	1,017,550	+1.44(+1.25%)
Jan 19, 2023	115.63	116.02	115.04	115.63	771,210	-0.52(-0.44%)
Jan 18, 2023	118.56	118.62	116.06	116.15	775,096	-2.33(-1.96%)
Jan 17, 2023	119.29	119.48	118.36	118.48	1,478,424	-0.86(-0.72%)
Jan 13, 2023	118.72	119.47	118.09	119.33	548,373	+0.07(+0.06%)
Jan 12, 2023	119.58	119.91	118.91	119.27	774,361	+0.06(+0.05%)
Jan 11, 2023	118.88	119.21	118.47	119.21	562,993	+0.85(+0.72%)
Jan 10, 2023	117.90	118.43	117.14	118.36	477,184	+0.67(+0.57%)
Jan 09, 2023	118.56	118.93	117.66	117.69	916,718	-0.49(-0.41%)
Jan 06, 2023	116.45	118.43	116.45	118.18	689,201	+2.75(+2.38%)
Jan 05, 2023	115.84	115.84	114.82	115.43	521,366	-0.73(-0.63%)
Jan 04, 2023	115.52	116.82	115.36	116.17	565,457	+1.25(+1.09%)