Draganfly Inc (CSE: DPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.440	3.000	2.340	2.860	408,018	+0.60(+26.55%)
Jan 30, 2023	2.210	2.570	2.140	2.260	297,937	+0.23(+11.33%)
Jan 27, 2023	1.900	2.190	1.900	2.030	73,794	+0.17(+9.14%)
Jan 26, 2023	1.990	2.030	1.810	1.860	89,454	-0.08(-4.12%)
Jan 25, 2023	2.160	2.160	1.930	1.940	117,140	-0.16(-7.62%)
Jan 24, 2023	2.120	2.320	2.040	2.100	131,229	+0.18(+9.38%)
Jan 23, 2023	1.790	2.070	1.740	1.920	151,969	+0.23(+13.61%)
Jan 20, 2023	1.620	1.760	1.580	1.690	149,877	+0.19(+12.67%)
Jan 19, 2023	1.720	1.750	1.480	1.500	67,532	-0.33(-18.03%)
Jan 18, 2023	1.500	1.860	1.480	1.830	205,639	+0.43(+30.71%)
Jan 17, 2023	1.250	1.400	1.250	1.400	155,763	+0.15(+12.00%)
Jan 16, 2023	1.230	1.250	1.230	1.250	3,387	+0.02(+1.63%)
Jan 13, 2023	1.200	1.250	1.200	1.230	25,622	+0.03(+2.50%)
Jan 12, 2023	1.170	1.210	1.160	1.200	39,574	+0.03(+2.56%)
Jan 11, 2023	1.190	1.200	1.150	1.170	6,210	+0.04(+3.54%)
Jan 10, 2023	1.110	1.130	1.090	1.130	10,120	+0.00(+0.00%)
Jan 09, 2023	1.120	1.130	1.090	1.130	9,964	-0.01(-0.88%)
Jan 06, 2023	1.100	1.140	1.100	1.140	12,506	+0.03(+2.70%)
Jan 05, 2023	1.090	1.170	1.080	1.110	10,761	+0.05(+4.72%)
Jan 04, 2023	1.150	1.150	1.000	1.060	9,584	-0.02(-1.85%)