George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	171.57	172.25	170.47	171.17	287,310	-0.41(-0.24%)
Jan 30, 2023	174.56	174.56	171.16	171.58	225,152	-2.73(-1.57%)
Jan 27, 2023	174.92	176.59	173.80	174.31	139,011	-0.65(-0.37%)
Jan 26, 2023	177.03	177.86	174.67	174.96	143,664	-1.59(-0.90%)
Jan 25, 2023	175.91	177.38	173.36	176.55	152,610	+1.42(+0.81%)
Jan 24, 2023	173.28	176.09	172.65	175.13	124,428	+2.29(+1.32%)
Jan 23, 2023	172.48	173.28	171.57	172.84	138,802	-0.04(-0.02%)
Jan 20, 2023	170.74	173.75	170.74	172.88	191,450	+1.10(+0.64%)
Jan 19, 2023	170.95	173.92	170.95	171.78	262,663	+0.35(+0.20%)
Jan 18, 2023	170.91	172.39	169.04	171.43	162,340	-0.84(-0.49%)
Jan 17, 2023	172.45	173.84	171.98	172.27	174,431	-0.30(-0.17%)
Jan 16, 2023	171.76	173.53	171.32	172.57	55,483	+0.68(+0.40%)
Jan 13, 2023	171.68	172.46	170.68	171.89	126,174	+0.21(+0.12%)
Jan 12, 2023	174.41	174.68	171.35	171.68	132,122	-2.71(-1.55%)
Jan 11, 2023	173.01	175.08	171.55	174.39	226,439	+1.20(+0.69%)
Jan 10, 2023	173.93	174.10	171.18	173.19	133,081	-0.28(-0.16%)
Jan 09, 2023	172.99	175.73	172.48	173.47	165,468	+0.20(+0.12%)
Jan 06, 2023	170.97	174.31	170.88	173.27	141,641	+2.58(+1.51%)
Jan 05, 2023	170.21	171.47	169.17	170.69	204,274	+0.34(+0.20%)
Jan 04, 2023	171.14	171.72	168.80	170.35	142,313	-0.21(-0.12%)