Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	32.66	33.10	32.61	33.03	1,071,196	+0.37(+1.13%)
Jan 30, 2023	32.62	32.88	32.27	32.66	640,414	-0.49(-1.48%)
Jan 27, 2023	32.38	33.43	32.26	33.15	626,802	+0.31(+0.94%)
Jan 26, 2023	33.16	33.44	32.41	32.84	497,644	-0.02(-0.06%)
Jan 25, 2023	32.00	32.89	31.97	32.86	506,868	+0.38(+1.17%)
Jan 24, 2023	33.26	33.68	32.45	32.48	641,374	-1.02(-3.04%)
Jan 23, 2023	32.74	33.51	32.61	33.50	974,956	+0.97(+2.98%)
Jan 20, 2023	31.93	32.56	31.51	32.53	1,101,747	+1.03(+3.27%)
Jan 19, 2023	31.45	31.87	31.01	31.50	894,665	-0.32(-1.01%)
Jan 18, 2023	32.27	32.72	31.66	31.82	1,823,463	-0.09(-0.28%)
Jan 17, 2023	31.24	31.91	31.24	31.91	1,319,704	+0.67(+2.14%)
Jan 13, 2023	30.46	31.24	30.34	31.24	970,233	+0.53(+1.73%)
Jan 12, 2023	31.19	31.19	30.19	30.71	1,170,771	-0.07(-0.23%)
Jan 11, 2023	31.25	31.27	30.39	30.78	959,976	-0.42(-1.35%)
Jan 10, 2023	30.56	31.21	30.47	31.20	947,972	+0.67(+2.19%)
Jan 09, 2023	30.75	31.17	30.44	30.53	1,257,422	+0.20(+0.66%)
Jan 06, 2023	29.69	30.70	29.38	30.33	1,251,832	+1.16(+3.98%)
Jan 05, 2023	29.07	29.33	28.64	29.17	1,226,605	-0.07(-0.24%)
Jan 04, 2023	29.50	30.04	28.90	29.24	1,170,884	+0.30(+1.04%)