Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.02	27.47	26.88	27.29	147,178	+0.38(+1.40%)
Jan 30, 2023	26.94	27.20	26.86	26.92	105,949	-0.02(-0.07%)
Jan 27, 2023	26.61	26.94	26.57	26.94	88,258	+0.34(+1.28%)
Jan 26, 2023	26.58	26.71	26.33	26.59	107,497	+0.14(+0.52%)
Jan 25, 2023	26.59	26.78	26.07	26.46	101,309	-0.31(-1.17%)
Jan 24, 2023	26.22	26.92	25.68	26.77	144,381	+0.80(+3.08%)
Jan 23, 2023	26.02	26.11	25.82	25.97	81,872	-0.07(-0.28%)
Jan 20, 2023	26.06	26.06	25.73	26.04	140,332	+0.31(+1.22%)
Jan 19, 2023	25.34	25.77	25.20	25.73	100,379	+0.34(+1.34%)
Jan 18, 2023	26.04	26.04	25.37	25.39	112,985	-0.66(-2.54%)
Jan 17, 2023	26.66	26.76	26.04	26.05	83,103	-0.60(-2.24%)
Jan 13, 2023	26.36	26.71	26.02	26.65	92,977	+0.21(+0.80%)
Jan 12, 2023	26.44	26.68	26.25	26.44	128,601	+0.17(+0.67%)
Jan 11, 2023	26.38	26.48	26.10	26.26	78,992	-0.05(-0.17%)
Jan 10, 2023	26.08	26.43	25.96	26.31	112,654	+0.18(+0.70%)
Jan 09, 2023	26.40	26.41	26.04	26.13	65,848	-0.18(-0.70%)
Jan 06, 2023	25.91	26.33	25.88	26.31	101,744	+0.56(+2.18%)
Jan 05, 2023	25.85	25.86	25.63	25.75	86,467	-0.19(-0.74%)
Jan 04, 2023	26.12	26.26	25.87	25.94	80,124	+0.01(+0.04%)