Liquidia Corp (NQ: LQDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.300	6.610	6.300	6.600	348,904	+0.31(+4.93%)
Jan 30, 2023	6.600	6.680	6.210	6.290	503,547	-0.39(-5.84%)
Jan 27, 2023	6.760	6.890	6.510	6.680	586,653	-0.08(-1.18%)
Jan 26, 2023	6.940	7.050	6.640	6.760	414,856	-0.18(-2.59%)
Jan 25, 2023	6.860	7.100	6.720	6.940	453,290	+0.03(+0.43%)
Jan 24, 2023	6.440	7.040	6.320	6.910	715,865	+0.44(+6.80%)
Jan 23, 2023	6.410	6.750	6.270	6.470	620,890	+0.05(+0.78%)
Jan 20, 2023	6.400	6.430	6.220	6.420	282,762	+0.07(+1.10%)
Jan 19, 2023	6.410	6.490	6.280	6.350	270,043	-0.09(-1.40%)
Jan 18, 2023	6.450	6.630	6.360	6.440	346,798	+0.00(+0.00%)
Jan 17, 2023	6.430	6.470	6.241	6.440	378,864	-0.01(-0.16%)
Jan 13, 2023	6.420	6.760	6.330	6.450	471,242	-0.04(-0.62%)
Jan 12, 2023	6.180	6.520	6.120	6.490	514,263	+0.32(+5.19%)
Jan 11, 2023	6.030	6.480	5.960	6.170	618,412	+0.14(+2.32%)
Jan 10, 2023	5.790	6.040	5.770	6.030	506,667	+0.24(+4.15%)
Jan 09, 2023	5.800	5.960	5.670	5.790	532,415	+0.06(+1.05%)
Jan 06, 2023	6.190	6.190	5.670	5.730	921,401	-0.43(-6.98%)
Jan 05, 2023	6.250	6.480	6.040	6.160	542,291	+0.10(+1.65%)
Jan 04, 2023	6.110	6.340	5.980	6.060	324,546	-0.03(-0.49%)