First Busey Corp (NQ: BUSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.77	22.56	21.75	22.55	445,908	+0.82(+3.78%)
Jan 30, 2023	21.59	22.14	21.44	21.73	236,220	+0.14(+0.66%)
Jan 27, 2023	21.24	21.65	21.07	21.59	206,272	+0.30(+1.42%)
Jan 26, 2023	21.54	21.54	20.70	21.29	255,127	-0.11(-0.53%)
Jan 25, 2023	22.22	22.48	20.87	21.40	368,637	-1.34(-5.90%)
Jan 24, 2023	22.85	22.88	22.54	22.74	176,842	-0.03(-0.12%)
Jan 23, 2023	22.73	22.99	22.55	22.77	176,171	+0.07(+0.29%)
Jan 20, 2023	22.79	22.79	22.43	22.70	124,575	+0.13(+0.59%)
Jan 19, 2023	22.33	22.59	22.33	22.57	80,480	+0.10(+0.46%)
Jan 18, 2023	23.17	23.17	22.42	22.47	135,216	-0.76(-3.26%)
Jan 17, 2023	23.39	23.39	23.01	23.23	89,890	-0.13(-0.56%)
Jan 13, 2023	23.18	23.46	22.82	23.36	127,988	+0.00(+0.00%)
Jan 12, 2023	23.10	23.49	23.10	23.36	88,521	+0.42(+1.84%)
Jan 11, 2023	23.14	23.35	22.77	22.94	80,739	-0.07(-0.28%)
Jan 10, 2023	22.81	23.20	22.58	23.00	98,140	+0.26(+1.15%)
Jan 09, 2023	23.29	23.29	22.72	22.74	97,081	-0.47(-2.02%)
Jan 06, 2023	22.92	23.26	22.83	23.21	101,590	+0.52(+2.31%)
Jan 05, 2023	22.86	22.91	22.55	22.68	71,836	-0.29(-1.26%)
Jan 04, 2023	23.19	23.33	22.81	22.97	88,301	-0.03(-0.12%)