Bruush Oral Care Inc. - Common Stock (NQ: BRSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.500	10.50	9.165	10.25	18,050	+0.63(+6.52%)
Jan 30, 2023	9.500	10.00	9.125	9.623	7,596	-0.05(-0.54%)
Jan 27, 2023	9.975	9.975	9.000	9.675	18,422	+0.05(+0.52%)
Jan 26, 2023	9.500	10.42	9.250	9.625	38,896	+0.45(+4.90%)
Jan 25, 2023	8.875	9.175	8.275	9.175	24,687	+0.52(+6.04%)
Jan 24, 2023	9.275	9.375	7.990	8.652	35,256	-0.14(-1.56%)
Jan 23, 2023	10.25	11.28	8.010	8.790	90,887	-1.21(-12.10%)
Jan 20, 2023	10.25	10.75	9.562	10.00	33,737	+0.02(+0.23%)
Jan 19, 2023	11.50	11.75	9.500	9.977	45,260	-0.90(-8.25%)
Jan 18, 2023	14.50	14.50	10.28	10.88	44,128	-3.93(-26.53%)
Jan 17, 2023	13.05	15.00	13.05	14.80	4,772	+1.05(+7.65%)
Jan 13, 2023	13.50	14.25	13.12	13.75	2,482	+0.25(+1.85%)
Jan 12, 2023	14.47	14.47	13.50	13.50	1,677	-0.25(-1.82%)
Jan 11, 2023	12.75	14.49	12.68	13.75	4,976	+0.25(+1.85%)
Jan 10, 2023	12.50	13.50	12.00	13.50	2,708	+1.80(+15.36%)
Jan 09, 2023	12.00	12.62	11.70	11.70	3,932	-0.05(-0.43%)
Jan 06, 2023	12.59	13.19	11.10	11.75	3,001	-0.24(-2.00%)
Jan 05, 2023	13.20	13.20	11.50	11.99	8,069	-1.76(-12.77%)
Jan 04, 2023	11.00	16.93	11.00	13.75	70,237	+2.75(+24.98%)