Freeline Therapeutics Holdings Plc Adss (NQ: FRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.775	8.998	8.267	8.805	7,531	-0.02(-0.17%)
Jan 30, 2023	8.964	9.000	8.550	8.820	4,423	-0.14(-1.61%)
Jan 27, 2023	9.210	9.300	8.250	8.964	12,881	-0.25(-2.67%)
Jan 26, 2023	9.150	9.600	8.640	9.210	9,226	+0.21(+2.32%)
Jan 25, 2023	9.075	9.750	9.000	9.002	6,320	-0.45(-4.75%)
Jan 24, 2023	9.300	9.236	8.550	9.450	14,082	+0.21(+2.24%)
Jan 23, 2023	8.700	10.20	8.634	9.243	43,059	+0.99(+12.04%)
Jan 20, 2023	8.700	8.845	7.667	8.250	9,995	+0.75(+9.98%)
Jan 19, 2023	8.250	8.543	7.502	7.502	5,093	-0.49(-6.08%)
Jan 18, 2023	8.315	8.315	7.652	7.987	4,873	+0.56(+7.58%)
Jan 17, 2023	8.027	8.322	7.412	7.425	14,607	-0.38(-4.81%)
Jan 13, 2023	7.875	8.084	7.351	7.800	10,663	+0.15(+1.96%)
Jan 12, 2023	8.403	8.850	7.350	7.650	4,843	+0.30(+4.06%)
Jan 11, 2023	8.835	9.040	7.203	7.351	8,977	-0.03(-0.39%)
Jan 10, 2023	8.348	8.400	7.368	7.380	5,273	-0.23(-3.02%)
Jan 09, 2023	7.718	8.008	7.354	7.609	8,370	+0.19(+2.61%)
Jan 06, 2023	7.884	7.884	7.050	7.416	1,688	+0.07(+0.90%)
Jan 05, 2023	7.500	7.500	7.200	7.350	2,896	-0.14(-1.92%)
Jan 04, 2023	8.028	8.028	7.272	7.494	2,054	-0.28(-3.65%)