Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	41.85	42.95	41.59	42.91	9,487,393	+1.15(+2.76%)
Jan 30, 2023	43.24	43.31	41.72	41.76	10,126,393	-2.25(-5.11%)
Jan 27, 2023	43.24	44.55	43.24	44.01	7,996,934	-0.14(-0.32%)
Jan 26, 2023	43.36	44.24	42.56	44.15	10,551,478	+1.64(+3.86%)
Jan 25, 2023	41.49	42.55	40.55	42.51	9,651,588	+0.23(+0.54%)
Jan 24, 2023	41.88	43.04	41.72	42.28	8,993,679	-0.24(-0.56%)
Jan 23, 2023	39.98	42.61	39.88	42.52	13,692,612	+3.25(+8.28%)
Jan 20, 2023	38.74	39.34	37.85	39.26	15,948,437	+0.91(+2.36%)
Jan 19, 2023	39.76	40.01	38.33	38.36	10,586,176	-1.91(-4.74%)
Jan 18, 2023	41.26	41.68	39.81	40.27	7,484,701	-0.54(-1.32%)
Jan 17, 2023	40.40	40.93	39.81	40.80	13,119,767	+0.36(+0.89%)
Jan 13, 2023	38.44	40.54	38.31	40.45	11,937,297	+1.35(+3.46%)
Jan 12, 2023	38.15	39.91	37.21	39.09	14,795,643	+0.89(+2.32%)
Jan 11, 2023	37.10	38.30	36.75	38.21	10,372,975	+1.40(+3.81%)
Jan 10, 2023	36.35	37.13	35.82	36.81	9,750,225	+0.09(+0.24%)
Jan 09, 2023	36.90	37.83	36.55	36.72	10,581,144	+0.82(+2.27%)
Jan 06, 2023	34.96	36.24	33.56	35.90	21,342,224	+1.41(+4.09%)
Jan 05, 2023	35.54	35.79	34.48	34.49	13,075,124	-1.86(-5.12%)
Jan 04, 2023	36.54	36.68	35.39	36.35	10,296,767	+0.62(+1.72%)