Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.640	5.950	5.530	5.950	153,795	+0.31(+5.50%)
Jan 30, 2023	6.140	6.300	5.600	5.640	332,103	-0.53(-8.59%)
Jan 27, 2023	5.850	6.270	5.520	6.170	663,809	+0.42(+7.30%)
Jan 26, 2023	7.490	7.490	5.680	5.750	1,221,481	-1.77(-23.54%)
Jan 25, 2023	7.660	7.750	7.450	7.520	78,901	-0.19(-2.46%)
Jan 24, 2023	8.010	8.010	7.700	7.710	111,827	-0.16(-2.03%)
Jan 23, 2023	7.710	7.960	7.610	7.870	114,008	+0.17(+2.21%)
Jan 20, 2023	7.480	7.990	7.470	7.700	105,783	+0.22(+2.94%)
Jan 19, 2023	7.500	7.535	7.280	7.480	120,571	-0.06(-0.80%)
Jan 18, 2023	7.510	7.750	7.390	7.540	132,237	-0.02(-0.26%)
Jan 17, 2023	7.910	8.000	7.490	7.560	183,887	-0.18(-2.33%)
Jan 13, 2023	8.320	8.320	7.740	7.740	125,851	-0.59(-7.08%)
Jan 12, 2023	8.160	8.480	8.120	8.330	125,662	+0.18(+2.21%)
Jan 11, 2023	7.780	8.330	7.780	8.150	119,017	+0.35(+4.49%)
Jan 10, 2023	7.730	7.900	7.650	7.800	122,238	+0.02(+0.26%)
Jan 09, 2023	8.050	8.055	7.670	7.780	247,306	-0.33(-4.07%)
Jan 06, 2023	8.100	8.380	7.665	8.110	263,641	-0.14(-1.70%)
Jan 05, 2023	8.650	8.900	7.860	8.250	268,024	-0.40(-4.62%)
Jan 04, 2023	8.700	9.120	8.590	8.650	204,846	-0.08(-0.92%)