Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	216.62	217.19	214.72	217.19	1,564,639	+1.36(+0.63%)
Jan 30, 2023	212.99	216.25	212.99	215.83	1,032,684	+4.28(+2.03%)
Jan 27, 2023	212.75	212.78	210.59	211.54	834,042	-1.21(-0.57%)
Jan 26, 2023	213.20	213.44	210.22	212.75	851,488	-0.95(-0.44%)
Jan 25, 2023	212.44	213.77	210.59	213.70	937,065	+0.68(+0.32%)
Jan 24, 2023	209.19	213.31	208.11	213.03	1,169,934	+3.14(+1.50%)
Jan 23, 2023	207.83	212.52	207.59	209.88	1,261,097	+2.44(+1.17%)
Jan 20, 2023	209.22	209.58	206.02	207.44	1,342,566	-1.55(-0.74%)
Jan 19, 2023	209.23	210.71	208.10	208.99	1,268,035	-0.63(-0.30%)
Jan 18, 2023	218.61	218.71	209.58	209.62	1,128,336	-9.08(-4.15%)
Jan 17, 2023	220.47	223.21	218.35	218.70	1,152,490	-0.44(-0.20%)
Jan 13, 2023	217.09	219.21	216.52	219.14	643,424	+2.34(+1.08%)
Jan 12, 2023	219.18	219.32	216.29	216.80	821,724	-2.32(-1.06%)
Jan 11, 2023	217.99	219.19	216.50	219.12	1,089,945	+1.75(+0.81%)
Jan 10, 2023	218.52	220.13	217.06	217.37	776,307	-0.59(-0.27%)
Jan 09, 2023	217.60	220.41	216.71	217.96	914,168	-0.25(-0.12%)
Jan 06, 2023	215.63	219.21	215.63	218.21	978,062	+2.48(+1.15%)
Jan 05, 2023	216.15	216.95	214.53	215.72	971,385	-0.18(-0.09%)
Jan 04, 2023	219.36	219.36	214.17	215.91	1,441,833	-3.54(-1.61%)