Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	38.58	39.58	38.51	39.46	1,238,847	+0.91(+2.36%)
Jan 30, 2023	38.57	38.97	37.98	38.55	1,021,273	-0.51(-1.31%)
Jan 27, 2023	39.09	39.43	38.78	39.06	708,192	+0.09(+0.23%)
Jan 26, 2023	38.50	39.05	37.95	38.97	777,209	+0.88(+2.31%)
Jan 25, 2023	37.09	38.12	35.85	38.09	739,190	+0.43(+1.14%)
Jan 24, 2023	38.30	38.66	36.73	37.66	796,851	-0.76(-1.98%)
Jan 23, 2023	37.78	38.80	37.68	38.42	935,149	+0.65(+1.72%)
Jan 20, 2023	36.08	37.94	35.95	37.77	1,168,876	+2.03(+5.68%)
Jan 19, 2023	36.46	36.81	35.60	35.74	923,126	-1.08(-2.93%)
Jan 18, 2023	37.63	38.11	36.74	36.82	641,431	-0.43(-1.15%)
Jan 17, 2023	37.43	37.69	36.84	37.25	717,732	-0.31(-0.83%)
Jan 13, 2023	36.46	37.80	36.15	37.56	989,345	+0.58(+1.57%)
Jan 12, 2023	37.30	37.95	36.73	36.98	771,689	+0.19(+0.52%)
Jan 11, 2023	37.82	38.64	36.37	36.79	1,078,093	-0.95(-2.52%)
Jan 10, 2023	36.50	37.84	36.50	37.74	884,828	+1.12(+3.06%)
Jan 09, 2023	35.94	36.93	35.87	36.62	864,635	+0.92(+2.58%)
Jan 06, 2023	34.86	36.40	34.79	35.70	869,350	+1.16(+3.36%)
Jan 05, 2023	33.81	34.62	33.49	34.54	907,997	+0.52(+1.53%)
Jan 04, 2023	32.95	34.19	32.60	34.02	833,593	+1.60(+4.94%)