Invesco Mortgage Capital Inc (NY: IVR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.43	12.61	12.38	12.54	776,312	+0.22(+1.80%)
Jan 30, 2023	12.54	12.58	12.26	12.31	754,620	-0.26(-2.04%)
Jan 27, 2023	12.16	12.60	12.16	12.57	810,374	+0.30(+2.43%)
Jan 26, 2023	12.12	12.27	12.06	12.27	573,879	+0.22(+1.84%)
Jan 25, 2023	12.02	12.12	11.91	12.05	530,107	-0.02(-0.14%)
Jan 24, 2023	12.12	12.18	12.04	12.07	388,346	-0.10(-0.84%)
Jan 23, 2023	12.14	12.24	12.05	12.17	674,265	+0.01(+0.07%)
Jan 20, 2023	11.95	12.17	11.82	12.16	596,849	+0.23(+1.93%)
Jan 19, 2023	11.85	11.95	11.70	11.93	548,400	+0.02(+0.14%)
Jan 18, 2023	11.91	12.00	11.67	11.91	1,014,616	+0.09(+0.72%)
Jan 17, 2023	12.01	12.05	11.80	11.83	584,399	-0.14(-1.14%)
Jan 13, 2023	11.85	11.99	11.79	11.97	498,257	+0.03(+0.29%)
Jan 12, 2023	11.80	12.05	11.70	11.93	927,883	+0.24(+2.04%)
Jan 11, 2023	11.40	11.76	11.38	11.69	1,231,377	+0.38(+3.32%)
Jan 10, 2023	10.99	11.33	10.89	11.32	950,454	+0.27(+2.47%)
Jan 09, 2023	10.92	11.18	10.89	11.04	1,060,148	+0.16(+1.49%)
Jan 06, 2023	10.87	10.95	10.65	10.88	1,913,779	-0.03(-0.23%)
Jan 05, 2023	10.96	11.01	10.73	10.91	1,802,978	-0.09(-0.81%)
Jan 04, 2023	10.91	11.16	10.83	11.00	1,457,624	+0.31(+2.89%)