S&P Smallcap Low Vol Invesco ETF (NY: XSLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	44.46	45.40	44.46	45.40	33,679	+1.05(+2.38%)
Jan 30, 2023	44.31	44.73	44.31	44.35	28,920	-0.21(-0.47%)
Jan 27, 2023	44.32	44.67	44.23	44.56	36,703	+0.16(+0.35%)
Jan 26, 2023	44.60	44.60	44.10	44.40	62,388	+0.07(+0.15%)
Jan 25, 2023	44.28	44.38	44.01	44.33	49,872	-0.25(-0.57%)
Jan 24, 2023	44.57	44.71	44.30	44.59	46,287	-0.16(-0.35%)
Jan 23, 2023	44.55	44.97	44.51	44.74	46,821	+0.15(+0.33%)
Jan 20, 2023	44.25	44.61	44.04	44.60	20,437	+0.41(+0.92%)
Jan 19, 2023	44.36	44.37	43.91	44.19	52,271	-0.24(-0.55%)
Jan 18, 2023	45.29	45.29	44.32	44.43	76,900	-0.80(-1.78%)
Jan 17, 2023	45.34	45.54	45.18	45.24	61,907	-0.19(-0.43%)
Jan 13, 2023	44.89	45.46	44.74	45.43	30,337	+0.26(+0.58%)
Jan 12, 2023	44.78	45.36	44.63	45.17	44,254	+0.51(+1.15%)
Jan 11, 2023	44.32	44.67	44.28	44.65	35,566	+0.46(+1.03%)
Jan 10, 2023	43.85	44.26	43.70	44.20	57,630	+0.32(+0.73%)
Jan 09, 2023	44.37	44.37	43.82	43.88	105,303	-0.34(-0.77%)
Jan 06, 2023	43.50	44.36	43.50	44.22	22,171	+1.06(+2.45%)
Jan 05, 2023	43.41	43.41	43.04	43.16	24,962	-0.49(-1.13%)
Jan 04, 2023	43.69	44.11	43.54	43.66	34,907	+0.21(+0.49%)