Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.740	6.050	5.740	5.940	188,064	+0.18(+3.13%)
Jan 30, 2023	5.950	5.960	5.750	5.760	72,666	-0.21(-3.52%)
Jan 27, 2023	5.900	5.990	5.850	5.970	78,295	+0.05(+0.84%)
Jan 26, 2023	5.790	5.920	5.740	5.920	86,908	+0.15(+2.60%)
Jan 25, 2023	5.550	5.920	5.550	5.770	599,718	+0.12(+2.12%)
Jan 24, 2023	5.720	5.740	5.640	5.650	71,112	-0.05(-0.88%)
Jan 23, 2023	5.630	5.800	5.610	5.700	144,018	+0.13(+2.33%)
Jan 20, 2023	5.540	5.590	5.310	5.570	194,543	+0.09(+1.64%)
Jan 19, 2023	5.490	5.570	5.420	5.480	130,269	-0.06(-1.08%)
Jan 18, 2023	5.630	5.895	5.530	5.540	147,592	-0.01(-0.18%)
Jan 17, 2023	5.500	5.690	5.485	5.550	181,528	+0.07(+1.28%)
Jan 13, 2023	5.590	5.695	5.400	5.480	160,686	-0.13(-2.32%)
Jan 12, 2023	5.600	5.715	5.520	5.610	177,340	+0.02(+0.36%)
Jan 11, 2023	5.560	5.630	5.510	5.590	160,326	+0.05(+0.90%)
Jan 10, 2023	5.430	5.570	5.380	5.540	84,788	+0.06(+1.09%)
Jan 09, 2023	5.460	5.600	5.440	5.480	141,638	+0.03(+0.55%)
Jan 06, 2023	5.280	5.480	5.200	5.450	144,709	+0.24(+4.61%)
Jan 05, 2023	5.150	5.265	5.130	5.210	173,969	-0.02(-0.38%)
Jan 04, 2023	5.190	5.320	5.110	5.230	256,565	+0.09(+1.75%)