Multiplan Corp (NY: MPLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.290	1.360	1.285	1.320	1,040,280	+0.02(+1.54%)
Jan 30, 2023	1.320	1.370	1.280	1.300	969,857	-0.06(-4.41%)
Jan 27, 2023	1.300	1.377	1.290	1.360	1,101,478	+0.06(+4.62%)
Jan 26, 2023	1.430	1.450	1.260	1.300	1,538,301	+0.01(+0.78%)
Jan 25, 2023	1.210	1.300	1.180	1.290	913,875	+0.05(+4.03%)
Jan 24, 2023	1.230	1.250	1.190	1.240	1,016,394	+0.00(+0.00%)
Jan 23, 2023	1.190	1.250	1.155	1.240	1,388,676	+0.06(+5.08%)
Jan 20, 2023	1.130	1.190	1.100	1.180	1,569,816	+0.07(+6.31%)
Jan 19, 2023	1.100	1.140	1.080	1.110	1,465,491	+0.01(+0.91%)
Jan 18, 2023	1.170	1.220	1.100	1.100	1,503,831	-0.09(-7.56%)
Jan 17, 2023	1.180	1.235	1.150	1.190	1,909,863	-0.01(-0.83%)
Jan 13, 2023	1.200	1.230	1.140	1.200	1,218,413	+0.00(+0.00%)
Jan 12, 2023	1.170	1.210	1.150	1.200	1,357,643	+0.04(+3.45%)
Jan 11, 2023	1.130	1.240	1.130	1.160	1,566,570	+0.00(+0.00%)
Jan 10, 2023	1.150	1.180	1.150	1.160	967,003	+0.00(+0.00%)
Jan 09, 2023	1.170	1.180	1.110	1.160	1,413,281	+0.01(+0.87%)
Jan 06, 2023	1.040	1.160	1.030	1.150	2,843,890	+0.11(+10.58%)
Jan 05, 2023	1.090	1.100	0.9810	1.040	1,718,433	-0.05(-4.59%)
Jan 04, 2023	1.050	1.090	1.010	1.090	1,515,018	+0.05(+4.81%)