Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.700	7.055	6.695	6.930	754,113	+0.24(+3.59%)
Jan 30, 2023	6.640	6.780	6.450	6.690	441,083	-0.06(-0.89%)
Jan 27, 2023	6.160	6.860	6.110	6.750	748,978	+0.57(+9.22%)
Jan 26, 2023	6.140	6.218	5.990	6.180	646,858	+0.04(+0.65%)
Jan 25, 2023	5.890	6.270	5.810	6.140	869,629	+0.14(+2.33%)
Jan 24, 2023	5.860	6.080	5.700	6.000	512,702	+0.14(+2.39%)
Jan 23, 2023	5.770	5.900	5.533	5.860	946,954	+0.18(+3.17%)
Jan 20, 2023	6.500	6.520	5.661	5.680	1,979,460	-1.10(-16.22%)
Jan 19, 2023	7.250	7.460	6.720	6.780	906,483	-0.63(-8.50%)
Jan 18, 2023	7.310	7.540	7.190	7.410	718,461	+0.13(+1.79%)
Jan 17, 2023	6.750	7.570	6.570	7.280	1,281,465	+0.57(+8.49%)
Jan 13, 2023	6.300	6.770	6.280	6.710	798,451	+0.26(+4.03%)
Jan 12, 2023	5.970	6.520	5.970	6.450	1,054,762	+0.47(+7.86%)
Jan 11, 2023	6.080	6.250	5.715	5.980	1,572,760	-0.09(-1.48%)
Jan 10, 2023	8.450	8.489	6.000	6.070	3,756,227	-3.09(-33.73%)
Jan 09, 2023	9.170	9.290	9.025	9.160	427,542	+0.16(+1.78%)
Jan 06, 2023	8.930	9.090	8.700	9.000	435,235	+0.19(+2.16%)
Jan 05, 2023	9.450	9.450	8.640	8.810	535,111	-0.80(-8.32%)
Jan 04, 2023	9.500	9.840	9.362	9.610	496,096	+0.29(+3.11%)