Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	88.45	89.80	88.12	89.69	1,340,462	+1.74(+1.98%)
Jan 30, 2023	86.48	88.21	86.23	87.95	1,233,689	+0.96(+1.10%)
Jan 27, 2023	86.05	87.10	85.16	86.99	964,162	+0.65(+0.76%)
Jan 26, 2023	86.43	87.53	85.47	86.34	1,120,768	+1.30(+1.52%)
Jan 25, 2023	83.39	85.35	82.63	85.04	1,087,278	-0.39(-0.45%)
Jan 24, 2023	82.82	85.50	82.30	85.43	1,019,086	+2.39(+2.88%)
Jan 23, 2023	80.55	83.81	80.43	83.04	2,340,723	+3.98(+5.04%)
Jan 20, 2023	78.64	80.12	78.41	79.06	1,671,196	+1.72(+2.22%)
Jan 19, 2023	76.86	77.47	75.53	77.34	1,127,713	-0.63(-0.81%)
Jan 18, 2023	78.94	80.83	77.85	77.97	1,566,341	+0.24(+0.31%)
Jan 17, 2023	77.80	79.02	76.78	77.73	1,735,535	+0.80(+1.04%)
Jan 13, 2023	75.60	77.15	74.98	76.93	1,435,129	-1.28(-1.63%)
Jan 12, 2023	80.18	80.56	77.08	78.21	1,526,465	+0.60(+0.77%)
Jan 11, 2023	75.04	78.30	74.88	77.61	1,580,841	+4.13(+5.62%)
Jan 10, 2023	75.32	76.06	73.43	73.49	1,513,049	-1.83(-2.43%)
Jan 09, 2023	74.85	77.60	74.39	75.32	1,591,387	+2.05(+2.80%)
Jan 06, 2023	73.92	74.16	71.45	73.27	993,487	+1.08(+1.50%)
Jan 05, 2023	71.97	73.03	71.32	72.18	1,128,037	+0.29(+0.40%)
Jan 04, 2023	71.17	72.16	70.02	71.90	1,792,670	+1.31(+1.85%)