Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	123.41	125.97	123.13	125.68	2,603,456	+2.56(+2.08%)
Nov 29, 2022	123.16	123.86	122.61	123.12	2,379,393	-0.40(-0.32%)
Nov 28, 2022	123.36	124.13	123.13	123.52	1,550,810	-0.08(-0.06%)
Nov 25, 2022	122.95	124.55	122.48	123.60	909,190	+0.59(+0.48%)
Nov 23, 2022	122.69	123.20	121.50	123.02	1,925,527	+1.52(+1.25%)
Nov 22, 2022	121.02	121.87	120.66	121.49	1,549,852	+0.89(+0.74%)
Nov 21, 2022	121.30	121.33	119.35	120.60	1,667,020	-0.57(-0.47%)
Nov 18, 2022	120.80	121.92	119.72	121.17	3,070,147	+1.79(+1.50%)
Nov 17, 2022	119.46	120.19	118.49	119.38	2,193,443	-1.16(-0.96%)
Nov 16, 2022	119.97	121.99	119.97	120.54	2,320,826	+0.63(+0.53%)
Nov 15, 2022	119.97	120.86	119.19	119.91	1,171,713	+0.69(+0.58%)
Nov 14, 2022	120.07	120.98	119.17	119.22	1,725,259	-0.71(-0.59%)
Nov 11, 2022	121.34	121.34	119.42	119.93	1,923,348	-0.78(-0.64%)
Nov 10, 2022	121.45	121.51	119.81	120.70	2,787,140	+2.02(+1.70%)
Nov 09, 2022	118.57	119.54	118.08	118.68	1,491,133	-0.32(-0.27%)
Nov 08, 2022	119.26	119.68	118.34	119.00	1,938,859	-0.13(-0.11%)
Nov 07, 2022	118.15	120.08	118.15	119.13	1,966,893	+0.71(+0.60%)
Nov 04, 2022	117.81	119.04	116.93	118.42	2,931,029	+2.22(+1.91%)
Nov 03, 2022	113.72	117.31	112.98	116.20	2,618,649	+2.07(+1.81%)
Nov 02, 2022	116.88	116.96	113.50	114.13	2,616,015	-0.76(-0.66%)