Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.48	18.83	18.27	18.82	61,349	+0.27(+1.46%)
Jul 28, 2022	18.30	18.59	17.93	18.55	56,090	+0.54(+3.00%)
Jul 27, 2022	17.47	18.07	17.20	18.01	70,751	+0.73(+4.22%)
Jul 26, 2022	17.44	17.56	17.14	17.28	64,762	-0.40(-2.26%)
Jul 25, 2022	18.18	18.18	17.60	17.68	61,337	-0.41(-2.27%)
Jul 22, 2022	18.71	18.71	17.50	18.09	135,358	-0.40(-2.16%)
Jul 21, 2022	18.03	18.50	17.88	18.49	61,140	+0.19(+1.04%)
Jul 20, 2022	17.47	18.34	17.42	18.30	76,381	+0.96(+5.54%)
Jul 19, 2022	17.11	17.55	17.11	17.34	74,868	+0.69(+4.14%)
Jul 18, 2022	16.92	17.18	16.61	16.65	53,393	+0.01(+0.06%)
Jul 15, 2022	16.52	16.81	16.17	16.64	106,200	+0.47(+2.91%)
Jul 14, 2022	16.04	16.49	16.03	16.17	85,294	-0.30(-1.82%)
Jul 13, 2022	16.11	16.75	16.11	16.47	63,354	-0.04(-0.24%)
Jul 12, 2022	16.09	16.81	16.09	16.51	47,741	+0.12(+0.73%)
Jul 11, 2022	16.89	16.89	16.19	16.39	61,547	-0.59(-3.47%)
Jul 08, 2022	17.26	17.44	16.97	16.98	75,804	-0.47(-2.69%)
Jul 07, 2022	16.58	17.55	16.58	17.45	68,675	+1.22(+7.52%)
Jul 06, 2022	16.70	16.77	16.07	16.23	57,469	-0.55(-3.28%)
Jul 05, 2022	16.98	16.98	16.31	16.78	59,657	-0.60(-3.45%)