Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	95.90	97.78	95.80	97.30	438,003	+0.83(+0.86%)
Feb 25, 2022	91.91	96.91	93.91	96.47	475,706	+4.21(+4.57%)
Feb 24, 2022	85.78	92.59	85.22	92.26	1,015,276	+4.37(+4.98%)
Feb 23, 2022	89.80	90.19	87.58	87.89	509,167	-1.10(-1.23%)
Feb 22, 2022	90.76	92.51	88.37	88.98	494,714	-3.25(-3.52%)
Feb 18, 2022				92.23	0	+1.80(+1.99%)
Feb 17, 2022	91.66	92.28	89.51	90.43	436,348	-1.94(-2.10%)
Feb 16, 2022	91.98	92.69	90.80	92.38	321,917	-0.17(-0.18%)
Feb 15, 2022	91.77	92.68	91.10	92.55	470,310	+1.68(+1.85%)
Feb 14, 2022	90.32	93.02	90.17	90.87	542,905	+0.10(+0.11%)
Feb 11, 2022	91.30	92.32	89.44	90.77	480,650	+0.20(+0.22%)
Feb 10, 2022	91.78	93.94	89.38	90.57	493,769	-3.60(-3.83%)
Feb 09, 2022	94.16	95.83	93.89	94.17	447,801	+1.27(+1.37%)
Feb 08, 2022	92.53	94.00	91.96	92.90	471,860	-0.21(-0.22%)
Feb 07, 2022	92.42	94.11	91.15	93.11	835,018	+1.47(+1.60%)
Feb 04, 2022	98.26	98.40	91.44	91.64	807,632	-6.86(-6.96%)
Feb 03, 2022	98.08			98.50	347,226	-1.14(-1.14%)
Feb 02, 2022	99.50	100.30	97.78	99.63	404,505	+0.82(+0.83%)