US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	177.37	177.66	173.36	173.36	120,518	-4.10(-2.31%)
Mar 30, 2022	179.75	179.93	176.60	177.46	70,883	-2.79(-1.55%)
Mar 29, 2022	180.31	181.50	179.02	180.25	162,237	+2.69(+1.52%)
Mar 28, 2022	177.70	177.70	175.19	177.56	89,096	-0.46(-0.26%)
Mar 25, 2022	177.40	178.74	177.07	178.02	75,755	+1.41(+0.80%)
Mar 24, 2022	176.21	176.73	175.63	176.61	68,035	+1.25(+0.72%)
Mar 23, 2022	178.09	178.09	175.18	175.35	658,611	-4.15(-2.31%)
Mar 22, 2022	178.14	180.28	178.14	179.50	143,999	+3.41(+1.94%)
Mar 21, 2022	177.84	178.12	175.00	176.09	114,374	-1.44(-0.81%)
Mar 18, 2022	175.58	177.98	174.79	177.53	80,309	+1.42(+0.80%)
Mar 17, 2022	173.38	176.11	172.37	176.11	84,872	+1.35(+0.77%)
Mar 16, 2022	171.10	175.23	171.01	174.76	123,649	+6.10(+3.62%)
Mar 15, 2022	167.34	168.95	166.81	168.66	90,405	+2.44(+1.47%)
Mar 14, 2022	166.38	169.41	165.64	166.22	138,479	+1.72(+1.05%)
Mar 11, 2022	167.98	168.55	164.43	164.49	78,362	-1.63(-0.98%)
Mar 10, 2022	164.80		164.18	166.12	141,018	-1.62(-0.96%)
Mar 09, 2022	166.57	169.07	166.33	167.74	137,336	+6.78(+4.21%)
Mar 08, 2022	161.55	165.40	159.26	160.96	159,082	+0.14(+0.09%)
Mar 07, 2022	167.73	167.75	160.82	160.82	205,875	-8.37(-4.95%)
Mar 04, 2022	171.09	171.09	167.36	169.19	180,844	-4.77(-2.74%)
Mar 03, 2022	176.44	176.80	172.91	173.95	491,014	-1.48(-0.85%)
Mar 02, 2022	172.59	176.36	172.50	175.44	102,365	+3.95(+2.31%)