Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.98	23.11	22.47	22.50	9,875,778	-0.37(-1.60%)
Apr 28, 2022	22.69	22.90	22.48	22.87	6,105,968	+0.33(+1.46%)
Apr 27, 2022	22.51	22.71	22.39	22.54	8,202,541	+0.20(+0.90%)
Apr 26, 2022	22.62	22.66	22.32	22.34	7,343,144	-0.42(-1.85%)
Apr 25, 2022	22.57	22.79	22.37	22.76	15,108,769	-0.39(-1.70%)
Apr 22, 2022	23.67	23.67	23.12	23.15	9,923,693	-0.91(-3.77%)
Apr 21, 2022	24.56	24.56	24.03	24.06	6,349,273	-0.48(-1.94%)
Apr 20, 2022	24.45	24.57	24.39	24.54	5,494,047	+0.15(+0.60%)
Apr 19, 2022	24.11	24.40	24.07	24.39	6,230,666	+0.30(+1.25%)
Apr 18, 2022	23.95	24.19	23.92	24.09	4,987,211	-0.07(-0.30%)
Apr 14, 2022	24.30	24.35	24.16	24.16	5,768,111	-0.10(-0.42%)
Apr 13, 2022	23.97	24.29	23.97	24.26	4,741,153	+0.13(+0.53%)
Apr 12, 2022	24.30	24.36	24.07	24.13	6,518,034	+0.09(+0.38%)
Apr 11, 2022	24.17	24.20	24.02	24.04	7,063,486	-0.26(-1.05%)
Apr 08, 2022	24.20	24.40	24.16	24.30	5,837,561	+0.01(+0.04%)
Apr 07, 2022	24.21	24.36	24.07	24.29	5,426,107	-0.03(-0.11%)
Apr 06, 2022	24.45	24.49	24.18	24.32	4,306,632	-0.16(-0.67%)
Apr 05, 2022	24.72	24.87	24.40	24.48	7,485,870	-0.13(-0.52%)
Apr 04, 2022	24.44	24.63	24.38	24.61	3,557,343	+0.17(+0.71%)