EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	58.47	58.68	58.41	58.52	994,681	-0.53(-0.90%)
Oct 28, 2022	58.45	59.05	58.45	59.05	974,215	+0.48(+0.82%)
Oct 27, 2022	58.80	59.09	58.52	58.57	687,837	-0.35(-0.59%)
Oct 26, 2022	58.45	59.21	58.45	58.92	1,105,599	+0.55(+0.94%)
Oct 25, 2022	57.62	58.50	57.62	58.37	1,955,371	+1.08(+1.89%)
Oct 24, 2022	57.23	57.54	56.91	57.29	1,004,989	+0.01(+0.02%)
Oct 21, 2022	56.06	57.42	56.01	57.28	991,944	+0.60(+1.06%)
Oct 20, 2022	56.81	57.31	56.59	56.68	887,407	-0.21(-0.37%)
Oct 19, 2022	56.89	57.20	56.60	56.89	767,439	-0.66(-1.15%)
Oct 18, 2022	57.71	57.83	57.24	57.55	1,072,207	+0.40(+0.70%)
Oct 17, 2022	57.14	57.42	57.01	57.15	872,624	+0.86(+1.53%)
Oct 14, 2022	57.06	57.23	56.25	56.29	1,071,065	-0.47(-0.83%)
Oct 13, 2022	55.14	56.94	54.96	56.76	1,142,743	+0.51(+0.91%)
Oct 12, 2022	56.42	56.56	56.25	56.25	1,052,729	-0.31(-0.55%)
Oct 11, 2022	56.77	57.21	56.42	56.56	1,435,010	-0.27(-0.48%)
Oct 10, 2022	56.86	57.00	56.55	56.83	892,957	-0.18(-0.32%)
Oct 07, 2022	57.54	57.63	56.88	57.01	1,172,803	-0.77(-1.33%)
Oct 06, 2022	58.08	58.32	57.74	57.78	1,125,738	-0.91(-1.55%)
Oct 05, 2022	58.48	58.94	58.25	58.69	797,507	-0.66(-1.11%)
Oct 04, 2022	58.83	59.74	58.70	59.35	890,920	+1.73(+3.00%)