Boqii Holding Ltd ADR (NY: BQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	5.967	6.633	5.767	6.433	2,868	-0.07(-1.03%)
Jun 29, 2022	6.367	6.633	5.667	6.500	3,458	+0.13(+2.06%)
Jun 28, 2022	6.667	6.683	6.369	6.369	18,249	-0.26(-3.98%)
Jun 27, 2022	6.667	6.833	6.267	6.633	11,321	-0.03(-0.50%)
Jun 24, 2022	6.833	7.167	6.567	6.667	27,640	+0.03(+0.50%)
Jun 23, 2022	6.300	7.633	6.167	6.633	66,064	+0.53(+8.74%)
Jun 22, 2022	5.933	6.167	5.931	6.100	1,779	-0.23(-3.68%)
Jun 21, 2022	5.733	6.333	5.724	6.333	11,413	+0.67(+11.76%)
Jun 17, 2022	5.733	5.900	5.433	5.667	17,855	-0.03(-0.58%)
Jun 16, 2022	5.800	6.033	5.400	5.700	23,662	-0.13(-2.29%)
Jun 15, 2022	5.100	5.900	5.100	5.833	19,387	+0.77(+15.13%)
Jun 14, 2022	5.333	5.593	5.033	5.067	9,935	-0.03(-0.65%)
Jun 13, 2022	6.133	6.133	5.030	5.100	12,851	-1.07(-17.30%)
Jun 10, 2022	6.067	6.233	5.967	6.167	9,522	+0.13(+2.21%)
Jun 09, 2022	6.167	6.333	6.033	6.033	19,122	-0.33(-5.24%)
Jun 08, 2022	6.367	6.833	6.233	6.367	36,769	+0.03(+0.53%)
Jun 07, 2022	6.367	6.433	6.033	6.333	27,567	-0.17(-2.56%)
Jun 06, 2022	7.233	7.301	6.100	6.500	95,196	-0.73(-10.15%)
Jun 03, 2022	7.233	9.200	6.833	7.235	764,386	+0.71(+10.96%)
Jun 02, 2022	6.400	6.580	5.832	6.520	23,541	-0.04(-0.55%)