7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	96.06	96.28	95.64	95.81	6,108,368	-0.40(-0.41%)
Aug 30, 2022	96.23	96.55	95.88	96.20	4,714,004	-0.03(-0.03%)
Aug 29, 2022	96.41	96.41	96.10	96.23	4,653,687	-0.55(-0.57%)
Aug 26, 2022	96.68	97.03	96.45	96.78	5,833,351	-0.11(-0.12%)
Aug 25, 2022	96.36	96.93	96.23	96.90	7,001,185	+0.62(+0.64%)
Aug 24, 2022	96.37	96.47	96.14	96.28	3,692,458	-0.32(-0.33%)
Aug 23, 2022	96.68	97.28	96.54	96.60	8,170,629	-0.24(-0.25%)
Aug 22, 2022	97.19	97.24	96.79	96.84	4,346,993	-0.43(-0.44%)
Aug 19, 2022	97.40	97.46	97.15	97.27	7,035,979	-0.84(-0.86%)
Aug 18, 2022	98.18	98.45	98.03	98.11	3,908,036	+0.19(+0.19%)
Aug 17, 2022	98.05	98.10	97.72	97.92	6,707,962	-0.66(-0.67%)
Aug 16, 2022	98.51	98.62	98.13	98.59	3,415,567	-0.11(-0.12%)
Aug 15, 2022	98.87	99.02	98.66	98.70	3,625,130	+0.31(+0.32%)
Aug 12, 2022	98.38	98.42	98.06	98.39	4,349,911	+0.39(+0.40%)
Aug 11, 2022	98.88	98.98	97.89	98.00	8,755,110	-0.65(-0.66%)
Aug 10, 2022	99.04	99.38	98.64	98.65	7,649,476	+0.06(+0.06%)
Aug 09, 2022	98.61	98.78	98.50	98.60	4,019,219	-0.29(-0.30%)
Aug 08, 2022	98.71	98.93	98.62	98.89	7,039,460	+0.58(+0.59%)
Aug 05, 2022	98.45	98.49	98.09	98.31	10,590,949	-1.44(-1.45%)
Aug 04, 2022	99.35	99.78	99.21	99.75	10,402,440	+0.50(+0.51%)
Aug 03, 2022	98.69	99.26	98.16	99.25	8,249,186	+0.41(+0.41%)
Aug 02, 2022	100.19	100.37	98.78	98.84	9,766,526	-1.39(-1.38%)