Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	56.75	57.36	55.84	56.58	4,280,058	-0.59(-1.03%)
Jun 29, 2022	57.25	57.95	56.45	57.17	3,357,609	-0.12(-0.21%)
Jun 28, 2022	59.61	60.59	57.06	57.29	4,750,583	-1.56(-2.65%)
Jun 27, 2022	58.97	60.39	57.58	58.85	3,179,507	-0.28(-0.47%)
Jun 24, 2022	57.51	59.38	56.38	59.13	7,997,064	+2.33(+4.10%)
Jun 23, 2022	56.20	57.36	55.19	56.80	4,599,394	+1.11(+2.00%)
Jun 22, 2022	55.20	56.91	55.10	55.69	4,096,530	-0.51(-0.91%)
Jun 21, 2022	55.18	57.00	55.09	56.20	5,768,755	+2.40(+4.47%)
Jun 17, 2022	52.62	54.30	52.60	53.80	11,752,170	+1.05(+1.99%)
Jun 16, 2022	54.09	54.55	52.34	52.75	5,729,615	-2.76(-4.97%)
Jun 15, 2022	54.49	56.59	54.14	55.50	5,361,795	+1.66(+3.08%)
Jun 14, 2022	53.75	54.31	53.02	53.85	4,913,430	+0.55(+1.03%)
Jun 13, 2022	55.60	55.83	53.01	53.30	6,937,730	-4.36(-7.57%)
Jun 10, 2022	59.59	59.94	57.36	57.66	6,869,950	-3.04(-5.00%)
Jun 09, 2022	60.51	62.41	59.53	60.70	5,965,695	+0.59(+0.99%)
Jun 08, 2022	60.82	61.42	60.04	60.11	3,418,415	-0.97(-1.59%)
Jun 07, 2022	58.74	61.30	58.55	61.08	4,151,230	+1.68(+2.83%)
Jun 06, 2022	60.18	60.30	59.03	59.39	3,275,250	+0.07(+0.11%)
Jun 03, 2022	59.62	59.93	58.40	59.33	4,924,780	-1.32(-2.17%)
Jun 02, 2022	57.91	61.07	57.64	60.64	5,512,870	+2.83(+4.90%)