Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	17.81	19.30	17.61	18.55	20,277,594	+1.18(+6.79%)
Mar 30, 2022	17.65	17.80	17.32	17.37	2,123,209	-0.34(-1.92%)
Mar 29, 2022	17.47	17.81	17.30	17.71	2,669,442	+0.42(+2.43%)
Mar 28, 2022	17.27	17.31	16.96	17.29	2,292,107	-0.01(-0.06%)
Mar 25, 2022	17.19	17.52	17.00	17.30	6,229,492	+0.08(+0.46%)
Mar 24, 2022	17.07	17.24	16.86	17.22	3,055,302	+0.22(+1.29%)
Mar 23, 2022	17.11	17.45	16.99	17.00	4,645,985	-0.31(-1.79%)
Mar 22, 2022	17.42	17.57	17.29	17.31	4,224,708	+0.08(+0.46%)
Mar 21, 2022	17.16	17.29	17.04	17.23	3,140,736	+0.16(+0.94%)
Mar 18, 2022	16.47	17.11	16.38	17.07	3,248,326	+0.14(+0.83%)
Mar 17, 2022	16.70	17.02	16.61	16.93	3,511,204	+0.15(+0.89%)
Mar 16, 2022	16.34	16.91	16.34	16.78	4,835,007	+0.78(+4.88%)
Mar 15, 2022	15.86	16.09	15.76	16.00	2,416,053	+0.26(+1.65%)
Mar 14, 2022	16.00	16.16	15.50	15.74	2,942,254	-0.20(-1.25%)
Mar 11, 2022	16.10	16.27	15.86	15.94	1,627,137	-0.05(-0.31%)
Mar 10, 2022	15.75	16.01	15.67	15.99	1,614,225	-0.05(-0.31%)
Mar 09, 2022	15.70	16.19	15.52	16.04	2,703,763	+0.71(+4.63%)
Mar 08, 2022	15.11	15.73	14.88	15.33	4,616,792	+0.29(+1.93%)
Mar 07, 2022	15.72	15.83	15.02	15.04	3,558,231	-0.77(-4.87%)
Mar 04, 2022	16.20	16.27	15.59	15.81	3,773,185	-0.68(-4.12%)
Mar 03, 2022	16.63	16.75	16.32	16.49	2,902,406	-0.11(-0.66%)
Mar 02, 2022	15.88	16.66	15.83	16.60	5,124,264	+0.86(+5.46%)