Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	64.96	65.73	64.51	65.69	6,207,818	+1.09(+1.69%)
Jul 28, 2022	62.86	65.57	62.86	64.59	5,630,286	-3.35(-4.94%)
Jul 27, 2022	66.12	68.18	65.93	67.95	4,592,308	+2.16(+3.28%)
Jul 26, 2022	65.58	66.28	65.32	65.79	2,922,931	-0.14(-0.22%)
Jul 25, 2022	66.89	67.01	65.50	65.94	2,673,879	-0.85(-1.27%)
Jul 22, 2022	66.74	67.25	66.41	66.79	3,741,977	+0.12(+0.17%)
Jul 21, 2022	65.91	66.70	65.66	66.67	2,304,030	+0.83(+1.26%)
Jul 20, 2022	65.31	65.94	64.88	65.84	2,795,274	+0.68(+1.04%)
Jul 19, 2022	63.89	65.25	63.50	65.16	3,395,504	+2.24(+3.56%)
Jul 18, 2022	64.00	64.39	62.69	62.92	3,101,938	-0.73(-1.15%)
Jul 15, 2022	63.26	63.70	62.55	63.66	8,186,941	+1.35(+2.17%)
Jul 14, 2022	61.87	62.52	61.14	62.30	3,282,871	-0.56(-0.89%)
Jul 13, 2022	62.13	63.16	61.67	62.86	3,753,919	-0.11(-0.17%)
Jul 12, 2022	63.72	64.26	62.59	62.97	3,596,091	-0.53(-0.84%)
Jul 11, 2022	64.21	64.23	62.96	63.50	3,602,253	-1.28(-1.97%)
Jul 08, 2022	65.34	65.41	64.26	64.78	3,346,508	-0.54(-0.83%)
Jul 07, 2022	65.95	66.11	64.46	65.32	3,971,164	-0.43(-0.65%)
Jul 06, 2022	66.17	66.46	65.41	65.74	2,761,268	+0.29(+0.44%)
Jul 05, 2022	65.18	65.50	63.88	65.45	3,182,999	-0.30(-0.46%)