Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	13.39	13.48	13.20	13.32	56,158	+0.02(+0.14%)
Oct 28, 2022	13.41	13.42	13.08	13.30	33,120	-0.17(-1.24%)
Oct 27, 2022	14.04	14.04	13.40	13.47	40,140	-0.47(-3.34%)
Oct 26, 2022	13.84	14.18	13.80	13.93	43,901	-0.05(-0.33%)
Oct 25, 2022	13.98	14.09	13.79	13.98	39,651	-0.04(-0.27%)
Oct 24, 2022	13.92	14.15	13.66	14.02	97,503	-0.02(-0.13%)
Oct 21, 2022	13.84	14.27	13.72	14.04	107,257	-0.12(-0.82%)
Oct 20, 2022	14.43	14.43	13.77	14.15	125,668	+0.18(+1.30%)
Oct 19, 2022	13.70	14.27	13.25	13.97	112,757	+0.36(+2.67%)
Oct 18, 2022	13.66	13.95	13.59	13.61	61,569	+0.05(+0.34%)
Oct 17, 2022	13.23	13.68	12.98	13.56	105,930	+0.38(+2.90%)
Oct 14, 2022	13.17	13.34	12.94	13.18	13,313	-0.03(-0.21%)
Oct 13, 2022	12.53	13.35	12.38	13.21	158,812	+0.58(+4.57%)
Oct 12, 2022	12.08	12.63	12.08	12.63	33,957	+0.50(+4.14%)
Oct 11, 2022	12.11	12.47	12.09	12.13	42,944	-0.09(-0.76%)
Oct 10, 2022	12.69	12.77	12.21	12.22	68,734	-0.39(-3.10%)
Oct 07, 2022	12.73	12.85	12.58	12.61	27,515	-0.10(-0.81%)
Oct 06, 2022	12.64	12.95	12.63	12.72	51,961	-0.07(-0.51%)
Oct 05, 2022	12.84	12.84	12.56	12.78	24,349	-0.12(-0.94%)
Oct 04, 2022	12.99	13.30	12.90	12.90	28,813	+0.05(+0.36%)