Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	14.16	14.87	13.94	14.86	1,140,117	+0.60(+4.21%)
Jan 27, 2022	16.00	16.35	14.17	14.26	875,905	-0.99(-6.49%)
Jan 26, 2022	15.46	16.11	15.10	15.25	939,727	+0.15(+0.99%)
Jan 25, 2022	14.48	15.40	14.35	15.10	883,348	+0.44(+3.00%)
Jan 24, 2022	13.99	14.78	13.10	14.66	1,804,082	+0.67(+4.79%)
Jan 21, 2022	14.37	14.71	13.98	13.99	1,031,447	-0.32(-2.24%)
Jan 20, 2022	15.48	15.70	14.22	14.31	833,032	-0.91(-5.98%)
Jan 19, 2022	15.17	16.02	14.91	15.22	881,354	+0.31(+2.08%)
Jan 18, 2022	15.82	15.99	14.83	14.91	1,154,170	-1.16(-7.22%)
Jan 14, 2022				16.07	0	+1.84(+12.93%)
Jan 13, 2022	14.44	14.76	13.93	14.23	598,310	-0.16(-1.11%)
Jan 12, 2022	15.46	15.57	14.40	14.39	521,811	-1.05(-6.80%)
Jan 11, 2022	15.76	16.08	15.34	15.44	687,218	-0.44(-2.77%)
Jan 10, 2022	15.29	16.02	15.08	15.88	877,255	+0.17(+1.08%)
Jan 07, 2022	15.99	16.44	15.50	15.71	1,030,283	-0.27(-1.69%)
Jan 06, 2022	15.54	16.15	15.38	15.98	876,989	+0.40(+2.57%)
Jan 05, 2022	15.96	16.59	15.54	15.58	1,403,689	-0.69(-4.24%)
Jan 04, 2022	16.76	16.91	16.02	16.27	572,483	-0.47(-2.81%)