George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	170.99	171.01	168.10	168.45	542,813	-1.41(-0.83%)
Nov 29, 2022	168.49	170.70	167.54	169.86	166,841	+2.01(+1.20%)
Nov 28, 2022	166.50	168.73	166.49	167.85	269,030	+1.11(+0.67%)
Nov 25, 2022	165.54	166.97	165.31	166.74	102,023	+0.95(+0.57%)
Nov 24, 2022	165.53	168.79	164.97	165.79	94,118	-0.11(-0.07%)
Nov 23, 2022	163.37	166.09	162.11	165.90	187,765	+1.02(+0.62%)
Nov 22, 2022	160.00	165.32	159.30	164.88	191,964	+5.56(+3.49%)
Nov 21, 2022	157.94	159.63	156.38	159.32	111,171	+1.90(+1.21%)
Nov 18, 2022	155.50	158.21	155.48	157.42	188,582	+2.28(+1.47%)
Nov 17, 2022	153.39	155.27	153.25	155.14	166,147	+1.61(+1.05%)
Nov 16, 2022	151.47	154.54	151.27	153.53	172,691	+2.59(+1.72%)
Nov 15, 2022	152.13	152.13	149.88	150.94	148,797	+0.22(+0.15%)
Nov 14, 2022	152.24	154.05	150.57	150.72	147,672	-1.20(-0.79%)
Nov 11, 2022	155.40	155.60	151.79	151.92	137,596	-2.98(-1.92%)
Nov 10, 2022	155.79	156.90	154.12	154.90	153,651	+1.11(+0.72%)
Nov 09, 2022	154.63	156.00	153.72	153.79	108,463	-0.62(-0.40%)
Nov 08, 2022	154.55	155.57	154.30	154.41	179,894	+0.03(+0.02%)
Nov 07, 2022	151.95	155.45	151.90	154.38	150,284	+2.66(+1.75%)
Nov 04, 2022	150.60	152.09	150.31	151.72	98,706	+1.73(+1.15%)
Nov 03, 2022	150.14	150.60	149.43	149.99	75,901	-0.38(-0.25%)
Nov 02, 2022	151.00		150.23	150.37	123,581	-0.60(-0.40%)