Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	71.14	74.03	69.35	72.46	235,295	+0.35(+0.48%)
Jun 29, 2022	72.72	73.24	70.37	72.11	158,479	-0.70(-0.97%)
Jun 28, 2022	74.90	75.44	72.78	72.81	152,433	-1.66(-2.23%)
Jun 27, 2022	74.17	74.82	72.85	74.47	217,249	+1.06(+1.45%)
Jun 24, 2022	72.91	74.83	72.72	73.41	551,959	+1.72(+2.40%)
Jun 23, 2022	71.24	72.20	70.27	71.69	186,297	+0.34(+0.47%)
Jun 22, 2022	70.38	71.83	69.84	71.35	168,396	-0.40(-0.55%)
Jun 21, 2022	71.24	74.02	70.10	71.75	139,597	+2.07(+2.96%)
Jun 17, 2022	69.41	70.77	69.33	69.69	382,271	+0.85(+1.24%)
Jun 16, 2022	71.72	72.83	68.16	68.83	215,681	-4.90(-6.65%)
Jun 15, 2022	74.36	75.11	73.09	73.74	197,224	+0.13(+0.18%)
Jun 14, 2022	73.98	76.27	73.01	73.61	150,683	+0.21(+0.28%)
Jun 13, 2022	74.31	74.95	72.29	73.40	200,166	-3.32(-4.32%)
Jun 10, 2022	78.10	78.58	76.54	76.72	104,088	-2.35(-2.98%)
Jun 09, 2022	78.73	80.07	78.22	79.07	190,988	-0.37(-0.46%)
Jun 08, 2022	81.63	81.63	78.98	79.44	99,432	-2.19(-2.69%)
Jun 07, 2022	80.74	82.03	80.10	81.63	121,646	+0.00(+0.00%)
Jun 06, 2022	81.52	81.97	80.63	81.63	147,293	+1.44(+1.80%)
Jun 03, 2022	80.82	81.12	79.47	80.19	95,977	-1.61(-1.97%)
Jun 02, 2022	79.27	81.80	78.68	81.80	171,821	+2.53(+3.19%)