Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	72.08	72.90	71.42	72.52	4,809,966	-0.03(-0.04%)
May 27, 2022	71.09	72.55	71.09	72.54	2,600,588	+1.93(+2.74%)
May 26, 2022	70.02	71.15	70.02	70.61	2,734,448	+1.02(+1.46%)
May 25, 2022	68.76	69.98	68.47	69.59	2,986,284	+0.28(+0.41%)
May 24, 2022	68.14	69.86	68.14	69.31	2,954,018	-0.43(-0.61%)
May 23, 2022	69.43	70.01	68.63	69.74	2,609,127	+0.98(+1.43%)
May 20, 2022	69.02	69.37	67.32	68.76	3,020,898	+0.50(+0.73%)
May 19, 2022	68.06	69.46	67.40	68.26	3,334,110	+0.43(+0.63%)
May 18, 2022	71.77	72.20	67.82	67.84	4,932,800	-4.80(-6.60%)
May 17, 2022	71.36	72.81	71.22	72.63	3,159,767	+2.45(+3.49%)
May 16, 2022	71.05	71.15	70.00	70.19	4,581,065	-0.77(-1.09%)
May 13, 2022	71.45	72.27	70.57	70.96	3,572,880	-0.15(-0.22%)
May 12, 2022	69.45	71.42	69.39	71.11	3,583,385	+1.12(+1.60%)
May 11, 2022	72.11	72.21	69.73	69.99	3,329,471	-1.99(-2.77%)
May 10, 2022	74.69	75.05	71.48	71.98	3,552,121	-1.77(-2.40%)
May 09, 2022	72.29	74.93	71.81	73.75	4,677,090	+0.73(+0.99%)
May 06, 2022	70.62	73.17	70.21	73.03	4,037,910	+1.86(+2.61%)
May 05, 2022	76.15	77.43	70.10	71.17	5,205,577	-10.41(-12.75%)
May 04, 2022	79.15	81.63	77.57	81.58	4,226,777	+2.72(+3.45%)
May 03, 2022	78.32	79.21	78.13	78.86	3,800,833	+0.85(+1.09%)