Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	88.18	88.80	86.70	86.71	3,337,746	-1.66(-1.88%)
Mar 30, 2022	89.40	89.73	88.04	88.37	2,331,688	-1.30(-1.45%)
Mar 29, 2022	88.69	89.91	88.51	89.66	2,568,182	+1.15(+1.30%)
Mar 28, 2022	88.43	89.19	87.88	88.51	3,339,417	+0.03(+0.03%)
Mar 25, 2022	88.29	88.58	87.06	88.48	2,281,374	+0.31(+0.35%)
Mar 24, 2022	88.16	88.87	87.65	88.17	2,862,864	+0.22(+0.25%)
Mar 23, 2022	89.70	89.93	87.85	87.95	2,532,007	-2.09(-2.32%)
Mar 22, 2022	88.77	90.38	88.71	90.04	2,719,212	+1.67(+1.89%)
Mar 21, 2022	88.29	89.22	87.81	88.37	2,321,839	-0.32(-0.36%)
Mar 18, 2022	87.43	88.79	86.35	88.69	4,586,691	+1.10(+1.26%)
Mar 17, 2022	86.27	87.64	85.72	87.59	2,384,565	+0.85(+0.98%)
Mar 16, 2022	85.54	86.76	84.40	86.73	3,710,969	+1.48(+1.74%)
Mar 15, 2022	85.23	85.59	84.01	85.25	3,299,196	+0.72(+0.85%)
Mar 14, 2022	85.35	86.25	84.33	84.54	4,298,981	-0.59(-0.69%)
Mar 11, 2022	85.28	86.54	85.05	85.13	3,698,366	+0.37(+0.43%)
Mar 10, 2022	83.94	85.16	82.98	84.76	2,444,331	-0.29(-0.34%)
Mar 09, 2022	86.03	87.31	84.74	85.05	4,276,839	+0.46(+0.55%)
Mar 08, 2022	82.96	85.91	82.96	84.59	4,379,553	+0.85(+1.02%)
Mar 07, 2022	85.69	86.14	83.73	83.74	4,654,832	-2.20(-2.57%)
Mar 04, 2022	84.34	86.08	83.61	85.94	3,177,375	+0.92(+1.08%)
Mar 03, 2022	85.81	86.71	83.95	85.02	4,306,069	-0.25(-0.29%)
Mar 02, 2022	83.65	85.83	83.43	85.27	4,213,008	+2.31(+2.79%)