Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	16.36	16.91	16.22	16.83	5,289	+0.56(+3.45%)
Jun 29, 2022	16.33	16.51	16.04	16.27	4,729	-0.17(-1.02%)
Jun 28, 2022	17.30	17.30	16.44	16.44	8,514	-0.78(-4.51%)
Jun 27, 2022	16.86	17.30	15.43	17.22	29,654	+0.57(+3.43%)
Jun 24, 2022	14.96	17.12	14.95	16.65	30,120	+1.60(+10.63%)
Jun 23, 2022	15.19	15.19	14.87	15.05	4,314	+0.18(+1.19%)
Jun 22, 2022	14.97	14.97	14.87	14.87	1,045	-0.11(-0.71%)
Jun 21, 2022	15.27	15.27	14.84	14.98	1,560	+0.01(+0.09%)
Jun 17, 2022	14.95	15.31	14.80	14.96	5,512	-0.00(-0.00%)
Jun 16, 2022	15.20	15.22	14.85	14.96	3,935	-0.23(-1.53%)
Jun 15, 2022	15.41	15.66	15.20	15.20	22,607	-0.05(-0.31%)
Jun 14, 2022	15.41	15.68	15.20	15.24	6,402	-0.14(-0.91%)
Jun 13, 2022	15.82	15.82	15.38	15.38	11,404	-0.63(-3.91%)
Jun 10, 2022	15.70	16.12	15.20	16.01	29,409	+0.39(+2.51%)
Jun 09, 2022	16.36	16.74	15.24	15.62	35,906	-0.56(-3.47%)
Jun 08, 2022	16.50	16.50	16.18	16.18	2,368	-0.19(-1.14%)
Jun 07, 2022	16.35	16.62	16.14	16.36	11,965	-0.01(-0.06%)
Jun 06, 2022	17.08	17.08	16.28	16.37	3,081	-0.65(-3.84%)
Jun 03, 2022	16.56	17.20	16.50	17.03	4,657	-0.41(-2.36%)
Jun 02, 2022	15.93	17.44	15.63	17.44	41,299	+1.57(+9.90%)