Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	17.17	17.36	16.50	17.14	10,951	+0.06(+0.33%)
Mar 30, 2022	17.13	17.30	17.02	17.09	5,706	-0.06(-0.38%)
Mar 29, 2022	16.79	17.46	16.70	17.15	8,857	+0.29(+1.71%)
Mar 28, 2022	16.37	16.86	16.37	16.86	5,705	+0.58(+3.53%)
Mar 25, 2022	16.66	16.66	16.01	16.29	14,000	-0.27(-1.63%)
Mar 24, 2022	16.91	17.09	16.54	16.56	11,807	-0.42(-2.50%)
Mar 23, 2022	16.82	17.09	16.63	16.98	7,607	+0.34(+2.02%)
Mar 22, 2022	16.84	17.43	16.64	16.64	8,270	+0.03(+0.20%)
Mar 21, 2022	17.02	17.26	16.57	16.61	12,427	-0.27(-1.59%)
Mar 18, 2022	16.99	17.23	16.88	16.88	3,689	+0.03(+0.17%)
Mar 17, 2022	16.73	17.27	16.64	16.85	9,771	+0.17(+1.00%)
Mar 16, 2022	16.65	16.74	16.02	16.69	18,100	+0.21(+1.30%)
Mar 15, 2022	16.22	16.48	16.22	16.47	9,938	+0.32(+2.01%)
Mar 14, 2022	16.65	16.65	16.02	16.15	6,145	-0.50(-3.01%)
Mar 11, 2022	16.70	16.80	16.34	16.65	7,682	+0.01(+0.06%)
Mar 10, 2022	16.56	16.89	16.48	16.64	11,905	-0.22(-1.29%)
Mar 09, 2022	16.70	17.06	16.70	16.86	5,259	+0.45(+2.74%)
Mar 08, 2022	16.51	16.78	16.24	16.41	9,997	-0.11(-0.67%)
Mar 07, 2022	16.83	16.86	16.10	16.52	29,664	-0.31(-1.82%)
Mar 04, 2022	17.16	17.22	16.80	16.83	16,951	-0.66(-3.79%)
Mar 03, 2022	17.57	17.57	17.18	17.49	5,411	-0.03(-0.19%)
Mar 02, 2022	17.44	17.60	17.40	17.52	5,315	+0.20(+1.18%)