Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.10	27.88	27.10	27.72	198,499	+0.66(+2.45%)
Jul 28, 2022	26.83	27.12	26.40	27.06	107,966	+0.20(+0.73%)
Jul 27, 2022	26.00	26.88	25.97	26.86	133,294	+1.19(+4.65%)
Jul 26, 2022	25.58	26.07	25.00	25.67	106,133	+0.21(+0.81%)
Jul 25, 2022	25.07	25.46	25.07	25.46	70,139	+0.43(+1.72%)
Jul 22, 2022	24.93	25.10	24.76	25.03	75,412	+0.04(+0.14%)
Jul 21, 2022	24.71	25.00	24.68	25.00	62,959	-0.01(-0.04%)
Jul 20, 2022	24.69	25.04	24.54	25.01	80,464	+0.31(+1.27%)
Jul 19, 2022	24.53	24.87	24.52	24.69	77,004	+0.40(+1.66%)
Jul 18, 2022	24.20	24.45	24.18	24.29	280,337	+0.40(+1.69%)
Jul 15, 2022	23.57	24.03	23.35	23.89	91,605	+0.65(+2.78%)
Jul 14, 2022	23.18	23.31	22.98	23.24	108,510	-0.18(-0.77%)
Jul 13, 2022	23.81	24.39	23.41	23.42	76,773	-0.54(-2.25%)
Jul 12, 2022	23.86	24.17	23.86	23.96	73,141	+0.07(+0.30%)
Jul 11, 2022	23.69	24.07	23.65	23.89	42,560	-0.05(-0.22%)
Jul 08, 2022	23.80	23.96	23.47	23.94	107,628	-0.27(-1.11%)
Jul 07, 2022	24.66	24.66	24.15	24.21	101,172	-0.17(-0.70%)
Jul 06, 2022	24.26	24.39	23.97	24.38	73,875	-0.01(-0.04%)
Jul 05, 2022	24.04	25.23	23.69	24.39	93,355	+0.03(+0.11%)