Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	7.410	7.700	7.350	7.500	207,269	-0.11(-1.45%)
Jun 29, 2022	7.640	7.650	7.390	7.610	216,113	-0.21(-2.69%)
Jun 28, 2022	8.000	8.059	7.660	7.820	230,863	-0.14(-1.76%)
Jun 27, 2022	8.180	8.240	7.875	7.960	186,556	-0.12(-1.49%)
Jun 24, 2022	7.800	8.280	7.800	8.080	260,438	+0.40(+5.21%)
Jun 23, 2022	7.700	7.800	7.425	7.680	233,265	+0.01(+0.13%)
Jun 22, 2022	7.810	7.978	7.630	7.670	186,264	-0.26(-3.28%)
Jun 21, 2022	7.910	8.160	7.760	7.930	218,798	+0.26(+3.39%)
Jun 17, 2022	7.530	7.787	7.421	7.670	236,264	+0.27(+3.65%)
Jun 16, 2022	7.610	7.790	7.250	7.400	260,713	-0.68(-8.42%)
Jun 15, 2022	7.920	8.370	7.810	8.080	209,205	+0.35(+4.53%)
Jun 14, 2022	7.680	7.810	7.560	7.730	182,319	+0.14(+1.84%)
Jun 13, 2022	7.890	8.031	7.530	7.590	341,974	-0.79(-9.43%)
Jun 10, 2022	8.430	8.575	8.080	8.380	313,813	-0.27(-3.12%)
Jun 09, 2022	8.890	9.120	8.630	8.650	216,594	-0.39(-4.31%)
Jun 08, 2022	9.260	9.385	8.870	9.040	231,491	-0.24(-2.59%)
Jun 07, 2022	9.000	9.379	8.960	9.280	277,660	+0.07(+0.76%)
Jun 06, 2022	9.760	9.850	9.140	9.210	343,600	-0.12(-1.29%)
Jun 03, 2022	9.270	9.389	8.850	9.330	310,449	-0.22(-2.30%)
Jun 02, 2022	8.670	9.570	8.670	9.550	446,891	+0.81(+9.27%)