Electrocore Inc (NQ: ECOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.150	9.152	8.598	8.775	23,051	-0.23(-2.52%)
Mar 30, 2022	9.540	9.540	8.949	9.002	16,161	-0.11(-1.22%)
Mar 29, 2022	8.850	9.300	8.800	9.113	21,945	+0.32(+3.58%)
Mar 28, 2022	9.150	9.498	8.700	8.797	24,591	-0.55(-5.86%)
Mar 25, 2022	9.300	9.588	9.300	9.345	3,826	-0.03(-0.34%)
Mar 24, 2022	9.300	9.747	9.150	9.377	7,614	-0.06(-0.68%)
Mar 23, 2022	9.300	9.863	9.300	9.441	17,581	+0.17(+1.84%)
Mar 22, 2022	8.700	9.645	8.701	9.270	26,729	+0.54(+6.17%)
Mar 21, 2022	9.075	9.867	8.550	8.732	35,585	-0.35(-3.86%)
Mar 18, 2022	8.550	9.113	8.532	9.082	25,003	+0.55(+6.41%)
Mar 17, 2022	7.782	8.595	7.653	8.535	30,524	+0.75(+9.59%)
Mar 16, 2022	7.500	8.340	7.485	7.788	107,794	+0.21(+2.81%)
Mar 15, 2022	7.650	7.794	7.365	7.575	12,850	-0.04(-0.49%)
Mar 14, 2022	7.950	8.100	7.500	7.612	38,061	-0.56(-6.88%)
Mar 11, 2022	7.650	8.184	7.650	8.175	24,517	+0.44(+5.64%)
Mar 10, 2022	7.800	8.382	7.739	7.739	25,386	-0.18(-2.22%)
Mar 09, 2022	7.914	8.100	7.726	7.914	17,784	+0.19(+2.47%)
Mar 08, 2022	7.500	8.044	7.200	7.723	68,864	+0.24(+3.23%)
Mar 07, 2022	7.605	7.811	7.415	7.482	26,978	-0.24(-3.15%)
Mar 04, 2022	8.245	8.247	7.622	7.725	25,731	-0.28(-3.52%)
Mar 03, 2022	8.030	8.250	7.950	8.007	11,430	-0.02(-0.28%)
Mar 02, 2022	8.118	8.213	7.950	8.030	16,101	-0.22(-2.69%)