Zscaler Inc (NQ: ZS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	160.50	161.07	151.05	153.09	3,641,714	-6.91(-4.32%)
May 27, 2022	156.46	162.64	150.22	160.00	6,763,657	+17.87(+12.57%)
May 26, 2022	130.56	145.79	129.93	142.13	5,935,092	+9.55(+7.20%)
May 25, 2022	127.79	134.59	126.57	132.58	2,474,657	+4.77(+3.73%)
May 24, 2022	136.01	136.01	125.90	127.81	2,628,023	-10.36(-7.50%)
May 23, 2022	135.96	138.39	130.40	138.17	2,635,075	+1.28(+0.94%)
May 20, 2022	139.43	144.90	131.91	136.89	3,801,396	+4.59(+3.47%)
May 19, 2022	126.72	137.00	125.80	132.30	3,101,203	+4.21(+3.29%)
May 18, 2022	138.55	140.49	125.12	128.09	3,786,781	-13.69(-9.66%)
May 17, 2022	145.19	147.46	137.02	141.78	2,822,883	+1.70(+1.21%)
May 16, 2022	149.87	152.92	139.73	140.08	2,390,754	-13.15(-8.58%)
May 13, 2022	142.23	155.04	141.94	153.23	3,010,993	+15.60(+11.33%)
May 12, 2022	132.34	144.60	127.62	137.63	4,275,840	+1.06(+0.78%)
May 11, 2022	144.99	150.31	135.96	136.57	3,948,577	-13.72(-9.13%)
May 10, 2022	159.14	161.72	143.82	150.29	3,625,579	-2.80(-1.83%)
May 09, 2022	167.63	169.59	152.37	153.09	4,231,218	-19.85(-11.48%)
May 06, 2022	186.80	186.88	171.91	172.94	3,172,968	-17.47(-9.17%)
May 05, 2022	206.20	206.84	185.70	190.41	2,497,053	-18.52(-8.86%)
May 04, 2022	205.34	209.36	192.73	208.93	2,252,388	+4.23(+2.07%)
May 03, 2022	207.32	210.66	200.44	204.70	1,262,822	-3.53(-1.70%)